News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.359712230216 | 695 | 697.5 | 695 | 33715 | 697.5 | DE |
| 4 | -7.5 | -1.06382978723 | 705 | 705 | 692.5 | 24774 | 697.01818579 | DE |
| 12 | 361.5 | 107.589285714 | 336 | 707.5 | 309 | 38320 | 612.50605543 | DE |
| 26 | 226.5 | 48.0891719745 | 471 | 707.5 | 309 | 29037 | 525.26892245 | DE |
| 52 | 332.5 | 91.095890411 | 365 | 707.5 | 309 | 30087 | 473.40168896 | DE |
| 156 | 77.5 | 12.5 | 620 | 707.5 | 285 | 21950 | 437.37781517 | DE |
| 260 | 300.5 | 75.6926952141 | 397 | 722.5 | 285 | 30445 | 429.4425706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 3952 |
| 1736443800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 15000 |
| 1736357400 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 150000 |
| 1736271000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 2520 |
| 1736184600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 885 |
| 1735925400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 171 |
| 1735839000 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 41732 |
| 1735666200 | 697.5 | 0 | 0.00 | 695 | 700 | 695 | 7 |
| 1735579800 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 1260 |
| 1735320600 | 697.5 | 0 | 0.00 | 697.5 | 697.5 | 697.5 | 970 |
| 1735061400 | 697.5 | 0 | 0.00 | 695 | 697.5 | 695 | 9 |
| 1734975000 | 697.5 | 2.5 | 0.36 | 697.5 | 697.5 | 697.5 | 104 |
| 1734715800 | 695 | -5 | -0.71 | 700 | 700 | 695 | 144831 |
| 1734629400 | 700 | 0 | 0.00 | 700 | 700 | 692.5 | 658 |
| 1734543000 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 26105 |
| 1734456600 | 700 | 0 | 0.00 | 700 | 702.5 | 697.5 | 187 |
| 1734370200 | 700 | 0 | 0.00 | 700 | 700 | 697.5 | 3143 |
| 1734111000 | 700 | 0 | 0.00 | 705 | 705 | 700 | 33571 |
| 1734024600 | 700 | 0 | 0.00 | 705 | 705 | 700 | 30012 |
| 1733938200 | 700 | 0 | 0.00 | 705 | 705 | 700 | 50502 |
| 1733851800 | 700 | 0 | 0.00 | 705 | 705 | 700 | 6456 |
| 1733765400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 114668 |
| 1733506200 | 705 | 5 | 0.71 | 705 | 705 | 702.5 | 43566 |
| 1733419800 | 700 | -5 | -0.71 | 705 | 705 | 700 | 169204 |
| 1733333400 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 19259 |
| 1733247000 | 705 | 0 | 0.00 | 705 | 705 | 702.5 | 100 |
| 1733160600 | 705 | 5 | 0.71 | 705 | 705 | 702.5 | 963 |
| 1732901400 | 700 | -5 | -0.71 | 705 | 705 | 700 | 49560 |
| 1732815000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 10482 |
| 1732728600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 2538 |
| 1732642200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 17886 |
| 1732555800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 22152 |
| 1732296600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 12408 |
| 1732210200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 5066 |
| 1732123800 | 705 | 5 | 0.71 | 705 | 705 | 705 | 10657 |
| 1732037400 | 700 | 0 | 0.00 | 705 | 705 | 700 | 271696 |
| 1731951000 | 700 | -5 | -0.71 | 705 | 705 | 700 | 30391 |
| 1731691800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 799 |
| 1731605400 | 705 | 5 | 0.71 | 705 | 705 | 705 | 1322 |
| 1731519000 | 700 | -5 | -0.71 | 705 | 705 | 700 | 36429 |
| 1731432600 | 705 | 0 | 0.00 | 705 | 705 | 695 | 113784 |
| 1731346200 | 705 | 375 | 113.64 | 707.5 | 707.5 | 597 | 250395 |
| 1731087000 | 330 | -2 | -0.60 | 332 | 335 | 330 | 11310 |
| 1731000600 | 332 | 0 | 0.00 | 332 | 332 | 332 | 768 |
| 1730914200 | 332 | -3 | -0.90 | 335 | 335 | 332 | 29412 |
| 1730827800 | 335 | 3 | 0.90 | 332 | 335 | 332 | 4360 |
| 1730741400 | 332 | 0 | 0.00 | 332 | 332 | 332 | 2548 |
| 1730482200 | 332 | 0 | 0.00 | 332 | 332 | 332 | 3000 |
| 1730395800 | 332 | 5 | 1.53 | 327 | 332 | 327 | 60100 |
| 1730309400 | 327 | 9 | 2.83 | 316 | 327 | 316 | 116532 |
| 1730223000 | 318 | 9 | 2.91 | 316 | 318 | 316 | 111110 |
| 1730136600 | 309 | -4 | -1.28 | 313 | 313 | 309 | 70243 |
| 1729873800 | 313 | -5 | -1.57 | 318 | 318 | 313 | 23369 |
| 1729787400 | 318 | -13 | -3.93 | 331 | 331 | 318 | 54994 |
| 1729701000 | 331 | -1 | -0.30 | 332 | 332 | 331 | 4 |
| 1729614600 | 332 | -2 | -0.60 | 334 | 334 | 332 | 18000 |
| 1729528200 | 334 | -2 | -0.60 | 336 | 336 | 334 | 9096 |
| 1729269000 | 336 | 0 | 0.00 | 336 | 336 | 336 | 3847 |
| 1729182600 | 336 | 0 | 0.00 | 336 | 336 | 336 | 23339 |
| 1729096200 | 336 | -9 | -2.61 | 345 | 345 | 336 | 1124 |
| 1729009800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 7 |
| 1728923400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1728664200 | 345 | -2 | -0.58 | 347 | 347 | 345 | 6964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
