Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AQWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.5375 | -0.33 | -1.13% | 28.555 | 31.22 | 28.2825 | 250 |
| Jun 06 2024 | 28.865 | -0.02 | -0.06% | 28.935 | 31.0975 | 28.4625 | 1,188 |
| Jun 05 2024 | 28.8825 | 0.03 | 0.11% | 28.78 | 31.5725 | 28.405 | 175 |
| Jun 04 2024 | 28.85 | -0.43 | -1.48% | 29.235 | 31.675 | 28.425 | 974 |
| Jun 03 2024 | 29.2825 | 0.36 | 1.23% | 29.30 | 29.7675 | 28.6325 | 585 |
| May 31 2024 | 28.9275 | -0.01 | -0.04% | 28.88 | 31.82 | 28.50 | 1,412 |
| May 30 2024 | 28.94 | -0.15 | -0.52% | 29.50 | 29.50 | 28.35 | 1,931 |
| May 29 2024 | 29.0925 | -0.63 | -2.11% | 29.50 | 29.7325 | 28.59 | 354 |
| May 28 2024 | 29.72 | -0.63 | -2.08% | 30.605 | 30.945 | 29.6875 | 1,098 |
| May 24 2024 | 30.3525 | -0.03 | -0.10% | 30.29 | 30.96 | 29.8925 | 340 |
| May 23 2024 | 30.3825 | -0.59 | -1.90% | 30.84 | 33.155 | 30.0675 | 51 |
| May 22 2024 | 30.9725 | 0.11 | 0.36% | 30.97 | 31.57 | 30.49 | 197 |
| May 21 2024 | 30.86 | -0.20 | -0.64% | 30.98 | 31.6075 | 30.195 | 220 |
| May 20 2024 | 31.0575 | 0.31 | 0.99% | 30.86 | 31.545 | 30.125 | 479 |
| May 17 2024 | 30.7525 | 0.02 | 0.06% | 30.75 | 31.0775 | 30.6175 | 170 |
| May 16 2024 | 30.735 | 0.10 | 0.32% | 30.735 | 30.735 | 30.735 | 0 |
| May 15 2024 | 30.6375 | 0.52 | 1.74% | 30.335 | 31.1875 | 29.555 | 693 |
| May 14 2024 | 30.115 | -0.02 | -0.07% | 30.115 | 30.115 | 30.115 | 3 |
| May 13 2024 | 30.135 | -0.11 | -0.36% | 30.835 | 32.405 | 29.4425 | 1,118 |
| May 10 2024 | 30.2425 | 0.10 | 0.34% | 30.37 | 30.4125 | 29.40 | 670 |
| May 09 2024 | 30.14 | 0.06 | 0.21% | 30.005 | 30.75 | 29.7575 | 378 |
| May 08 2024 | 30.0775 | 0.17 | 0.56% | 30.11 | 30.1975 | 30.0575 | 290 |
| May 07 2024 | 29.91 | 0.53 | 1.81% | 29.915 | 29.9425 | 29.885 | 172 |
| May 03 2024 | 29.3775 | 0.52 | 1.79% | 29.105 | 32.0625 | 26.9125 | 5,671 |
| May 02 2024 | 28.86 | 0.25 | 0.87% | 29.125 | 31.155 | 26.76 | 693 |
| May 01 2024 | 28.6125 | -0.27 | -0.94% | 28.6125 | 28.6125 | 28.6125 | 1 |
| Apr 30 2024 | 28.885 | 0.11 | 0.38% | 28.825 | 30.4775 | 27.3475 | 788 |
| Apr 29 2024 | 28.775 | -0.19 | -0.66% | 28.66 | 29.0275 | 28.3225 | 137 |
| Apr 26 2024 | 28.965 | 0.34 | 1.19% | 28.805 | 30.4625 | 27.3125 | 93 |
| Apr 25 2024 | 28.625 | -0.35 | -1.19% | 29.165 | 29.485 | 26.68 | 444 |
| Apr 24 2024 | 28.97 | -0.17 | -0.59% | 29.085 | 29.085 | 28.9675 | 220 |
| Apr 23 2024 | 29.1425 | 0.35 | 1.21% | 29.04 | 31.1875 | 26.775 | 684 |
| Apr 22 2024 | 28.795 | 0.37 | 1.28% | 28.595 | 29.465 | 28.3625 | 253 |
| Apr 19 2024 | 28.43 | -0.06 | -0.22% | 28.385 | 31.165 | 28.255 | 175 |
| Apr 18 2024 | 28.4925 | 0.43 | 1.55% | 28.28 | 30.52 | 25.4475 | 1,358 |
| Apr 17 2024 | 28.0575 | 0.04 | 0.12% | 28.37 | 29.165 | 28.0375 | 1,332 |
| Apr 16 2024 | 28.0225 | -0.30 | -1.06% | 28.23 | 28.5275 | 27.0825 | 607 |
| Apr 15 2024 | 28.3225 | 0.24 | 0.86% | 28.435 | 30.60 | 27.11 | 121 |
| Apr 12 2024 | 28.08 | -0.01 | -0.04% | 28.08 | 28.08 | 28.08 | 0 |
| Apr 11 2024 | 28.09 | -0.12 | -0.43% | 28.09 | 28.09 | 28.09 | 0 |
| Apr 10 2024 | 28.21 | -0.28 | -0.97% | 28.21 | 28.21 | 28.21 | 0 |
| Apr 09 2024 | 28.485 | -0.12 | -0.42% | 28.485 | 28.485 | 28.485 | 0 |
| Apr 08 2024 | 28.605 | 0.03 | 0.11% | 29.13 | 29.13 | 28.4025 | 81 |
| Apr 05 2024 | 28.5725 | -0.33 | -1.14% | 28.56 | 28.895 | 28.4025 | 449 |
| Apr 04 2024 | 28.9025 | 0.12 | 0.41% | 28.72 | 29.135 | 28.5675 | 346 |
| Apr 03 2024 | 28.785 | 0.31 | 1.10% | 28.54 | 28.8425 | 28.505 | 2,292 |
| Apr 02 2024 | 28.4725 | -0.35 | -1.21% | 28.80 | 28.80 | 27.8225 | 261 |
| Mar 28 2024 | 28.82 | 0.10 | 0.35% | 28.725 | 28.93 | 27.88 | 1,181 |
| Mar 27 2024 | 28.72 | 0.15 | 0.53% | 28.645 | 31.1775 | 28.4075 | 1,045 |
| Mar 26 2024 | 28.5675 | -0.24 | -0.82% | 28.64 | 28.64 | 28.545 | 97 |
| Mar 25 2024 | 28.805 | 0.05 | 0.17% | 28.955 | 29.0025 | 28.5725 | 122 |
| Mar 22 2024 | 28.755 | -0.10 | -0.36% | 28.755 | 28.755 | 28.755 | 50 |
| Mar 21 2024 | 28.8575 | 0.43 | 1.49% | 28.8575 | 28.8575 | 28.8575 | 129 |
| Mar 20 2024 | 28.4325 | 0.17 | 0.58% | 28.4325 | 28.4325 | 28.4325 | 0 |
| Mar 19 2024 | 28.2675 | 0.17 | 0.62% | 28.2675 | 28.2675 | 28.2675 | 2 |
| Mar 18 2024 | 28.0925 | 0.21 | 0.74% | 28.15 | 30.5075 | 27.32 | 369 |
| Mar 15 2024 | 27.8875 | 0.01 | 0.04% | 27.935 | 27.985 | 27.6425 | 290 |
| Mar 14 2024 | 27.8775 | 0.03 | 0.09% | 27.8775 | 27.8775 | 27.8775 | 0 |
| Mar 13 2024 | 27.8525 | 0.24 | 0.86% | 27.84 | 30.0375 | 27.50 | 1,047 |
| Mar 12 2024 | 27.615 | 0.03 | 0.12% | 28.12 | 28.12 | 27.23 | 3,962 |
| Mar 11 2024 | 27.5825 | -0.24 | -0.86% | 27.5825 | 27.5825 | 27.5825 | 2 |
