BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,085.46
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aquila Services Group Plc (AQSG)

      7. Aquila Services Group Plc (AQSG) Historical

      Aquila Services Group Plc

      Aquila Services Group Plc (AQSG)

      LSE
      6.50
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500DE
      4006.56.56.500DE
      12006.56.56.500DE
      26006.56.56.500DE
      52-14-68.292682926820.520.55537314.35777386DE
      156-19.5-752630.45254017.55251606DE
      260-28.5-81.428571428635355339923.23011432DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327286006.500.006.56.56.50
      17326422006.500.006.56.56.50
      17325558006.500.006.56.56.50
      17322966006.500.006.56.56.50
      17322102006.500.006.56.56.50
      17321238006.500.006.56.56.50
      17320374006.500.006.56.56.50
      17319510006.500.006.56.56.50
      17316918006.500.006.56.56.50
      17316054006.500.006.56.56.50
      17315190006.500.006.56.56.50
      17314326006.500.006.56.56.50
      17313462006.500.006.56.56.50
      17310870006.500.006.56.56.50
      17310006006.500.006.56.56.50
      17309142006.500.006.56.56.50
      17308278006.500.006.56.56.50
      17307414006.500.006.56.56.50
      17304822006.500.006.56.56.50
      17303958006.500.006.56.56.50
      17303094006.500.006.56.56.50
      17302230006.500.006.56.56.50
      17301366006.500.006.56.56.50
      17298738006.500.006.56.56.50
      17297874006.500.006.56.56.50
      17297010006.500.006.56.56.50
      17296146006.500.006.56.56.50
      17295282006.500.006.56.56.50
      17292690006.500.006.56.56.50
      17291826006.500.006.56.56.50
      17290962006.500.006.56.56.50
      17290098006.500.006.56.56.50
      17289234006.500.006.56.56.50
      17286642006.500.006.56.56.50
      17285778006.500.006.56.56.50
      17284914006.500.006.56.56.50
      17284050006.500.006.56.56.50
      17283186006.500.006.56.56.50
      17280594006.500.006.56.56.50
      17279730006.500.006.56.56.50
      17278866006.500.006.56.56.50
      17278002006.500.006.56.56.50
      17277138006.500.006.56.56.50
      17274546006.500.006.56.56.50
      17273682006.500.006.56.56.50
      17272818006.500.006.56.56.50
      17271954006.500.006.56.56.50
      17271090006.500.006.56.56.50
      17268498006.500.006.56.56.50
      17267634006.500.006.56.56.50
      17266770006.500.006.56.56.50
      17265906006.500.006.56.56.50
      17265042006.500.006.56.56.50
      17262450006.500.006.56.56.50
      17261586006.500.006.56.56.50
      17260722006.500.006.56.56.50
      17259858006.500.006.56.56.50
      17258994006.500.006.56.56.50
      17256402006.500.006.56.56.50
      17255538006.500.006.56.56.50
      17254674006.500.006.56.56.50
      17253810006.500.006.56.56.50
      17252946006.500.006.56.56.50
      17250354006.500.006.56.56.50
      17249490006.500.006.56.56.50
      17248626006.500.006.56.56.50

      Your Recent History

      LSE
      AQSG
      Aquila Services
      BOV
      BBDC4M
      BRADESCO PN
      AMEX
      BIS
      LSE
      82TY
      Arran 2.a3c56s
      Delayed Upgrade Clock