Axa Property Historical Data - APT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property Trust Limited APT London Ordinary Share GG00BHXH0C87 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.00 3.08% 33.475 0.00 0.00 0.00 32.475 11:35:03
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

APT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.47532.47532.47532.475011k13.08%
1 Month32.97532.97532.47532.62554k0.51.52%
3 Months31.8533.7253031.910227k1.6255.10%
6 Months31.55343031.872846k1.9256.10%
1 Year36.738.53032.880959k-3.225-8.79%
3 Years59.62568.253039.379159k-26.15-43.86%
5 Years40.2568.253043.526953k-6.775-16.83%

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201932.475-0.03-0.08%32.47532.4750
Oct 14 201932.50+0.02+0.08%32.5032.500
Oct 11 201932.4750.000.00%32.47532.4750
Oct 11 201932.4750.000.00%32.47532.47511,000
Oct 10 201932.4750.000.00%32.47532.4750
Oct 09 201932.475-0.03-0.08%32.47532.4750
Oct 08 201932.500.000.00%32.5032.500
Oct 07 201932.50+0.02+0.08%32.5032.500
Oct 04 201932.475-0.03-0.08%32.47532.4750
Oct 03 201932.50-0.28-0.84%32.5032.502,199
Oct 02 201932.775-0.20-0.61%32.77532.7750
Oct 01 201932.9750.000.00%32.97532.97589
Sep 30 201932.9750.000.00%32.97532.9756,226
Sep 27 201932.9750.000.00%32.97532.9750
Sep 26 201932.9750.000.00%32.97532.9750
Sep 25 201932.9750.000.00%32.97532.9750
Sep 24 201932.9750.000.00%32.97532.9750
Sep 23 201932.9750.000.00%32.97532.9750
Sep 20 201932.9750.000.00%32.97532.9750
Sep 19 201932.9750.000.00%32.97532.9750
Sep 18 201932.975-0.25-0.75%32.97532.9750
Sep 17 201933.225-0.50-1.48%33.22533.22526,497
Sep 16 201933.725+0.35+1.05%33.72533.7254
See More Historical Prices »


Your Recent History
LSE
APT
Axa Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.