Axa Property Historical Data - APT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property APT London Ordinary Share GG00BHXH0C87 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -1.13% 30.65 31.25 31.15 31.25 31.00 11:35:28
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

APT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.2530.5531.19078k702k16k-0.35-1.13%
1 Month32.7533.12530.5532.58893702k18k-2.1-6.41%
3 Months38.538.530.5532.30593702k58k-7.85-20.39%
6 Months38.538.530.5532.30593702k58k-7.85-20.39%
1 Year40.141.430.5535.3644213M173k-9.45-23.57%
3 Years56.12568.2530.5541.4092113M56k-25.475-45.39%
5 Years41.37568.2530.5543.6031113M59k-10.725-25.92%

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201931.00-0.25-0.80%31.0031.007,500
Jun 13 201931.25-0.73-2.27%31.2531.250
Jun 12 201931.975+0.73+2.32%31.97531.9750
Jun 11 201931.250.000.00%31.2531.250
Jun 10 201931.25-1.45-4.43%30.5531.2524,139
Jun 07 201932.70-0.08-0.23%32.7032.702,597
Jun 06 201932.775-0.25-0.76%32.77532.7750
Jun 05 201933.025+0.30+0.92%32.4533.02528,397
Jun 04 201932.725-0.05-0.15%32.04999932.72510,752
Jun 03 201932.775-0.10-0.30%32.77532.7753,106
May 31 201932.875+0.40+1.23%32.5032.87540,224
May 30 201932.475-0.38-1.14%32.4532.4755,444
May 29 201932.85+0.25+0.77%32.2532.8522,811
May 28 201932.600.000.00%32.6032.6060,000
May 24 201932.60-0.30-0.91%32.29999932.6024,169
May 23 201932.90-0.23-0.68%32.9032.903
May 22 201933.1250.000.00%32.7533.1251,055
May 21 201933.1250.000.00%33.12533.1250
May 20 201933.1250.000.00%32.7533.12520,836
May 17 201933.125-0.25-0.75%33.12533.1250
See More Historical Prices »


Your Recent History
LSE
APT
Axa Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.