Axa Property Historical Data - APT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axa Property Trust Limited APT London Ordinary Share GG00BHXH0C87 ORD NPV
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 31.75 0.00 0.00 0.00 31.75 20:00:00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

APT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months31.0531.7531.0031.619,2720.702.25%
1 Year32.7534.9030.0031.6532,204-1.00-3.05%
3 Years58.0064.0030.0036.6367,974-26.25-45.26%
5 Years44.12568.2530.0043.5652,118-12.38-28.05%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 21 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 20 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 19 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 18 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 15 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 14 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 13 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 12 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 11 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 07 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 06 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 05 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 04 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
May 01 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
Apr 30 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
Apr 29 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
Apr 28 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
Apr 27 2020 31.75 0.00 0.0% 31.75 31.75 31.75 0.00
See More Historical Prices »


Your Recent History
LSE
APT
Axa Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.