Register for real-time alerts, custom portfolio, and market movers
APLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.0583 | -0.05 | -0.75% | 6.0583 | 6.0583 | 6.0583 | 3 |
| May 17 2024 | 6.1043 | 0.01 | 0.16% | 6.1045 | 6.186 | 6.0508 | 533 |
| May 16 2024 | 6.0945 | 0.00 | 0.00% | 6.0945 | 6.0945 | 6.0945 | 0 |
| May 15 2024 | 6.0943 | -0.10 | -1.56% | 6.0943 | 6.0943 | 6.0943 | 0 |
| May 14 2024 | 6.1908 | -0.03 | -0.51% | 6.1908 | 6.1908 | 6.1908 | 0 |
| May 13 2024 | 6.2227 | -0.11 | -1.76% | 6.2227 | 6.2227 | 6.2227 | 0 |
| May 10 2024 | 6.3343 | 0.03 | 0.40% | 6.3343 | 6.3343 | 6.3343 | 0 |
| May 09 2024 | 6.309 | -0.05 | -0.73% | 6.309 | 6.309 | 6.309 | 0 |
| May 08 2024 | 6.3553 | 0.00 | -0.05% | 6.3505 | 6.5098 | 6.2145 | 1,020 |
| May 07 2024 | 6.3583 | 0.10 | 1.52% | 6.3583 | 6.3583 | 6.3583 | 0 |
| May 03 2024 | 6.263 | -0.51 | -7.50% | 6.3645 | 7.2123 | 5.3125 | 1,440 |
| May 02 2024 | 6.7708 | -0.03 | -0.39% | 6.7365 | 6.9243 | 5.8858 | 470 |
| May 01 2024 | 6.7973 | 0.12 | 1.72% | 6.827 | 6.9468 | 5.9928 | 940 |
| Apr 30 2024 | 6.682 | 0.03 | 0.39% | 6.682 | 6.682 | 6.682 | 0 |
| Apr 29 2024 | 6.656 | -0.15 | -2.21% | 6.656 | 6.656 | 6.656 | 82 |
| Apr 26 2024 | 6.8065 | -0.08 | -1.23% | 6.8485 | 7.8678 | 6.732 | 66 |
| Apr 25 2024 | 6.8913 | -0.03 | -0.39% | 6.8913 | 6.8913 | 6.8913 | 0 |
| Apr 24 2024 | 6.918 | -0.05 | -0.75% | 6.918 | 6.918 | 6.918 | 0 |
| Apr 23 2024 | 6.97 | -0.05 | -0.69% | 6.97 | 6.97 | 6.97 | 0 |
| Apr 22 2024 | 7.0183 | -0.02 | -0.23% | 7.0183 | 7.0183 | 7.0183 | 0 |
| Apr 19 2024 | 7.0348 | 0.13 | 1.83% | 7.0348 | 7.0348 | 7.0348 | 0 |
| Apr 18 2024 | 6.908 | 0.05 | 0.73% | 6.908 | 6.908 | 6.908 | 0 |
| Apr 17 2024 | 6.8578 | 0.01 | 0.13% | 6.8578 | 6.8578 | 6.8578 | 0 |
| Apr 16 2024 | 6.8488 | 0.23 | 3.51% | 6.8488 | 6.8488 | 6.8488 | 0 |
| Apr 15 2024 | 6.6168 | 0.03 | 0.49% | 6.6168 | 6.6168 | 6.6168 | 0 |
| Apr 12 2024 | 6.5843 | -0.29 | -4.27% | 6.6535 | 7.7093 | 5.64 | 78 |
| Apr 11 2024 | 6.878 | -0.04 | -0.63% | 6.878 | 6.878 | 6.878 | 0 |
| Apr 10 2024 | 6.9218 | 0.03 | 0.46% | 6.8975 | 6.9543 | 6.796 | 312 |
| Apr 09 2024 | 6.89 | 0.01 | 0.13% | 6.89 | 6.89 | 6.89 | 0 |
| Apr 08 2024 | 6.881 | 0.03 | 0.39% | 6.881 | 6.881 | 6.881 | 0 |
| Apr 05 2024 | 6.8543 | 0.07 | 1.09% | 6.8543 | 6.8543 | 6.8543 | 0 |
| Apr 04 2024 | 6.7803 | -0.03 | -0.42% | 6.7803 | 6.7803 | 6.7803 | 0 |
| Apr 03 2024 | 6.809 | -0.07 | -0.97% | 6.809 | 6.809 | 6.809 | 0 |
| Apr 02 2024 | 6.8758 | 0.10 | 1.46% | 6.8758 | 6.8758 | 6.8758 | 0 |
| Mar 28 2024 | 6.7768 | 0.03 | 0.47% | 6.7768 | 6.7768 | 6.7768 | 0 |
| Mar 27 2024 | 6.7448 | -0.03 | -0.46% | 6.7448 | 6.7448 | 6.7448 | 0 |
| Mar 26 2024 | 6.7758 | -0.02 | -0.24% | 6.7758 | 6.7758 | 6.7758 | 0 |
| Mar 25 2024 | 6.7923 | 0.06 | 0.96% | 6.7923 | 6.7923 | 6.7923 | 0 |
| Mar 22 2024 | 6.7278 | 0.01 | 0.08% | 6.7278 | 6.7278 | 6.7278 | 0 |
| Mar 21 2024 | 6.7225 | 0.14 | 2.10% | 6.57 | 6.7485 | 6.4745 | 749 |
| Mar 20 2024 | 6.5845 | -0.04 | -0.61% | 6.5845 | 6.5845 | 6.5845 | 0 |
| Mar 19 2024 | 6.6248 | 0.00 | 0.03% | 6.6248 | 6.6248 | 6.6248 | 0 |
| Mar 18 2024 | 6.6228 | -0.15 | -2.24% | 6.6228 | 6.6228 | 6.6228 | 0 |
| Mar 15 2024 | 6.7745 | 0.05 | 0.79% | 6.7895 | 7.7433 | 5.786 | 490 |
| Mar 14 2024 | 6.7213 | -0.06 | -0.92% | 6.7213 | 6.7213 | 6.7213 | 0 |
| Mar 13 2024 | 6.7838 | 0.06 | 0.85% | 6.7838 | 6.7838 | 6.7838 | 0 |
| Mar 12 2024 | 6.7263 | 0.02 | 0.24% | 6.7263 | 6.7263 | 6.7263 | 0 |
| Mar 11 2024 | 6.7103 | -0.05 | -0.68% | 6.7103 | 6.7103 | 6.7103 | 0 |
| Mar 08 2024 | 6.7563 | -0.09 | -1.35% | 6.7563 | 6.7563 | 6.7563 | 0 |
| Mar 07 2024 | 6.8488 | 0.02 | 0.28% | 6.8488 | 6.8488 | 6.8488 | 0 |
| Mar 06 2024 | 6.8298 | 0.03 | 0.39% | 6.8298 | 6.8298 | 6.8298 | 0 |
| Mar 05 2024 | 6.8035 | 0.17 | 2.58% | 6.8035 | 6.8035 | 6.8035 | 0 |
| Mar 04 2024 | 6.6323 | 0.12 | 1.91% | 6.557 | 7.5215 | 5.6297 | 69 |
| Mar 01 2024 | 6.508 | 0.08 | 1.24% | 6.508 | 6.508 | 6.508 | 0 |
| Feb 29 2024 | 6.4285 | 0.04 | 0.66% | 6.425 | 6.5248 | 5.4803 | 510 |
| Feb 28 2024 | 6.3863 | -0.03 | -0.41% | 6.3863 | 6.3863 | 6.3863 | 0 |
| Feb 27 2024 | 6.4123 | 0.01 | 0.10% | 6.4123 | 6.4123 | 6.4123 | 0 |
| Feb 26 2024 | 6.4058 | 0.07 | 1.16% | 6.4058 | 6.4058 | 6.4058 | 0 |
| Feb 23 2024 | 6.332 | 0.00 | 0.00% | 6.2975 | 7.1678 | 6.1243 | 100 |
| Feb 22 2024 | 6.3323 | -0.03 | -0.47% | 6.3323 | 6.3323 | 6.3323 | 0 |
| Feb 21 2024 | 6.3623 | -0.03 | -0.54% | 6.3895 | 6.3943 | 6.286 | 1 |
