News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 139.75 | -0.4 | -0.29 | 139.75 | 139.75 | 139.75 | 0 |
| 1724949000 | 140.15 | 0.82 | 0.59 | 140.15 | 140.15 | 140.15 | 358 |
| 1724862600 | 139.33 | -0.31 | -0.22 | 139.33 | 139.33 | 139.33 | 0 |
| 1724776200 | 139.63999 | -1.7 | -1.20 | 139.91999 | 139.91999 | 139.63999 | 2 |
| 1724430600 | 141.34 | 2.19 | 1.57 | 141.34 | 141.34 | 141.34 | 206 |
| 1724344200 | 139.15 | -0.83 | -0.59 | 139.15 | 139.15 | 139.15 | 467 |
| 1724257800 | 139.97999 | 0.35 | 0.25 | 139.88 | 139.97999 | 139.88 | 2 |
| 1724171400 | 139.63 | -1.03 | -0.73 | 139.63 | 139.63 | 139.63 | 0 |
| 1724085000 | 140.66 | 2.1 | 1.52 | 139.62 | 140.66 | 139.62 | 2327 |
| 1723825800 | 138.56 | 1.27 | 0.93 | 138.22 | 138.56 | 138.22 | 181 |
| 1723739400 | 137.29 | 1.35 | 0.99 | 137.29 | 137.29 | 137.29 | 141 |
| 1723653000 | 135.94 | -0.16 | -0.12 | 135.63999 | 135.94 | 135.56 | 316 |
| 1723566600 | 136.1 | 0.62 | 0.46 | 136.1 | 136.1 | 136.1 | 0 |
| 1723480200 | 135.47999 | 1.13 | 0.84 | 135.47999 | 135.47999 | 135.47999 | 0 |
| 1723221000 | 134.35 | 0.25 | 0.19 | 134.74 | 134.74 | 134.22 | 216 |
| 1723134600 | 134.1 | 1.05 | 0.79 | 133.47999 | 134.1 | 133.47999 | 17 |
| 1723048200 | 133.05 | 3.11 | 2.39 | 133.12 | 133.12 | 133.02 | 551 |
| 1722961800 | 129.94 | 0.23 | 0.18 | 130.04 | 130.04 | 129.94 | 149 |
| 1722875400 | 129.71 | -3.41 | -2.56 | 128.91999 | 129.71 | 126.74 | 1600 |
| 1722616200 | 133.12 | -3.32 | -2.43 | 132.96 | 133.12 | 132.96 | 92 |
| 1722529800 | 136.44 | -1.68 | -1.22 | 136.44 | 136.44 | 136.44 | 0 |
| 1722443400 | 138.12 | 3.06 | 2.27 | 137.54 | 138.12 | 137.52 | 394 |
| 1722357000 | 135.06 | -0.6 | -0.44 | 134.8 | 135.06 | 134.8 | 8 |
| 1722270600 | 135.66 | -0.31 | -0.23 | 136.4 | 136.78 | 135.66 | 1280 |
| 1722011400 | 135.97 | 0.73 | 0.54 | 135.76 | 135.97 | 135.76 | 5 |
| 1721925000 | 135.24 | -1.36 | -1.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1721838600 | 136.6 | -1.24 | -0.90 | 136.19999 | 136.6 | 136.19999 | 16 |
| 1721752200 | 137.84 | -0.19 | -0.14 | 137.62 | 137.84 | 137.62 | 4 |
| 1721665800 | 138.03 | 0.42 | 0.31 | 138.03 | 138.03 | 138.03 | 0 |
| 1721406600 | 137.61 | -1.63 | -1.17 | 137.63999 | 138.16 | 137.28 | 419 |
| 1721320200 | 139.24 | -1.26 | -0.90 | 139.24 | 139.24 | 139.24 | 0 |
| 1721233800 | 140.5 | -1.48 | -1.04 | 140.5 | 140.5 | 140.5 | 0 |
| 1721147400 | 141.97999 | -0.51 | -0.36 | 141.88 | 141.97999 | 141.88 | 9 |
| 1721061000 | 142.49 | -1.39 | -0.97 | 143.1 | 143.1 | 142.49 | 73 |
| 1720801800 | 143.88 | 0.85 | 0.59 | 143.88 | 143.88 | 143.88 | 0 |
| 1720715400 | 143.03 | 1.39 | 0.98 | 143.12 | 143.12 | 143.03 | 54 |
| 1720629000 | 141.63999 | 0.98 | 0.70 | 141.63999 | 141.63999 | 141.63999 | 0 |
| 1720542600 | 140.66 | 0 | 0.00 | 140.66 | 140.66 | 140.66 | 0 |
| 1720456200 | 140.66 | 0.68 | 0.49 | 140.66 | 140.66 | 140.66 | 0 |
| 1720197000 | 139.97999 | -0.32 | -0.23 | 139.9 | 139.97999 | 139.88 | 136 |
| 1720110600 | 140.3 | 0.32 | 0.23 | 140.13999 | 140.3 | 140.13999 | 700 |
| 1720024200 | 139.97999 | 2.22 | 1.61 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1719937800 | 137.76 | 0.42 | 0.31 | 136.94 | 137.76 | 136.94 | 73 |
| 1719851400 | 137.34 | -0.4 | -0.29 | 137.97999 | 137.97999 | 137.34 | 1230 |
| 1719592200 | 137.74 | 0.78 | 0.57 | 137.8 | 138 | 137.74 | 6553 |
| 1719505800 | 136.96 | 0.14 | 0.10 | 136.96 | 136.96 | 136.96 | 0 |
| 1719419400 | 136.82 | 0.16 | 0.12 | 136.82 | 136.82 | 136.82 | 0 |
| 1719333000 | 136.66 | -1.25 | -0.91 | 136.63999 | 136.66 | 136.63999 | 2 |
| 1719246600 | 137.91 | 0.51 | 0.37 | 137.91 | 137.91 | 137.91 | 0 |
| 1718987400 | 137.4 | -0.78 | -0.56 | 137.4 | 137.4 | 137.4 | 0 |
| 1718901000 | 138.18 | -1.16 | -0.83 | 138.13999 | 138.18 | 138.13999 | 32 |
| 1718814600 | 139.34 | 1.22 | 0.88 | 139.34 | 139.34 | 139.34 | 0 |
| 1718728200 | 138.12 | 1.19 | 0.87 | 138.12 | 138.12 | 138.12 | 0 |
| 1718641800 | 136.93 | 0.58 | 0.43 | 136.93 | 136.93 | 136.93 | 0 |
| 1718382600 | 136.35 | -0.01 | -0.01 | 136.35 | 136.35 | 136.35 | 0 |
| 1718296200 | 136.36 | -0.9 | -0.66 | 136.36 | 136.36 | 136.36 | 0 |
| 1718209800 | 137.26 | 2.67 | 1.98 | 137.26 | 137.26 | 137.26 | 0 |
| 1718123400 | 134.59 | -1.2 | -0.88 | 134.59 | 134.59 | 134.59 | 0 |
| 1718037000 | 135.79 | 0.46 | 0.34 | 135.79 | 135.79 | 135.79 | 0 |
| 1717777800 | 135.33 | -0.55 | -0.40 | 136.3 | 136.3 | 135.18 | 2 |
| 1717691400 | 135.88 | 0.73 | 0.54 | 135.72 | 135.88 | 135.69999 | 874 |
| 1717605000 | 135.15 | 2.6 | 1.96 | 135.15 | 135.15 | 135.15 | 0 |
| 1717518600 | 132.55 | -2.07 | -1.54 | 132.55 | 132.55 | 132.55 | 0 |
| 1717432200 | 134.62 | 2.49 | 1.88 | 134.62 | 134.62 | 134.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
