Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Private Equity Opportunities Trust Plc | APEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 574.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 574.00 | 574.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
APEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.00 | 584.00 | 556.00 | 577.71 | 119,846 | 17.00 | 3.05% |
| 1 Month | 535.00 | 584.00 | 530.00 | 551.64 | 104,257 | 39.00 | 7.29% |
| 3 Months | 517.00 | 584.00 | 512.00 | 535.42 | 109,719 | 57.00 | 11.03% |
| 6 Months | 437.50 | 584.00 | 432.00 | 498.98 | 96,440 | 136.50 | 31.20% |
| 1 Year | 447.50 | 584.00 | 415.00 | 465.69 | 102,289 | 126.50 | 28.27% |
| 3 Years | 471.00 | 588.00 | 365.00 | 466.81 | 106,373 | 103.00 | 21.87% |
| 5 Years | 372.50 | 588.00 | 191.00 | 412.03 | 112,619 | 201.50 | 54.09% |
APEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 02 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| May 01 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0.00 |
| Apr 30 2024 | 574.00 | -6.00 | -1.03% | 575.00 | 575.00 | 570.00 | 83,776 |
| Apr 29 2024 | 580.00 | 2.00 | 0.35% | 573.00 | 580.00 | 573.00 | 114,973 |
| Apr 26 2024 | 578.00 | 21.00 | 3.77% | 557.00 | 584.00 | 556.00 | 160,790 |
| Apr 25 2024 | 557.00 | 0.00 | 0.00% | 557.00 | 557.00 | 557.00 | 97,868 |
| Apr 24 2024 | 557.00 | -2.00 | -0.36% | 552.00 | 562.00 | 552.00 | 92,266 |
| Apr 23 2024 | 559.00 | 6.00 | 1.08% | 554.00 | 561.00 | 550.00 | 82,850 |
| Apr 22 2024 | 553.00 | 7.00 | 1.28% | 549.00 | 554.00 | 549.00 | 144,663 |
| Apr 19 2024 | 546.00 | 2.00 | 0.37% | 548.00 | 548.00 | 544.00 | 146,726 |
| Apr 18 2024 | 544.00 | 4.00 | 0.74% | 544.00 | 549.00 | 544.00 | 125,252 |
| Apr 17 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 544.00 | 537.00 | 73,645 |
| Apr 16 2024 | 535.00 | -7.00 | -1.29% | 535.00 | 542.00 | 535.00 | 111,998 |
| Apr 15 2024 | 542.00 | -7.00 | -1.28% | 547.00 | 550.00 | 537.00 | 54,742 |
| Apr 12 2024 | 549.00 | 9.00 | 1.67% | 550.00 | 550.00 | 545.00 | 145,067 |
| Apr 11 2024 | 540.00 | 0.00 | 0.00% | 541.00 | 547.00 | 540.00 | 105,446 |
| Apr 10 2024 | 540.00 | 0.00 | 0.00% | 541.00 | 542.00 | 536.00 | 120,369 |
| Apr 09 2024 | 540.00 | 8.00 | 1.50% | 542.00 | 544.00 | 536.00 | 82,915 |
| Apr 08 2024 | 532.00 | -7.00 | -1.30% | 530.00 | 548.00 | 530.00 | 73,204 |
