Aoti Inc. (AOTI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134 | 135 | 132 | 28984 | 134 | DE |
| 4 | 0 | 0 | 134 | 136 | 132 | 9941 | 135.19161029 | DE |
| 12 | -1.5 | -1.10701107011 | 135.5 | 136 | 132 | 50120 | 135.88339174 | DE |
| 26 | -1.5 | -1.10701107011 | 135.5 | 136 | 132 | 50120 | 135.88339174 | DE |
| 52 | -1.5 | -1.10701107011 | 135.5 | 136 | 132 | 50120 | 135.88339174 | DE |
| 156 | -1.5 | -1.10701107011 | 135.5 | 136 | 132 | 50120 | 135.88339174 | DE |
| 260 | -1.5 | -1.10701107011 | 135.5 | 136 | 132 | 50120 | 135.88339174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 134 | -1 | -0.74 | 134 | 135 | 134 | 28984 |
| 1721233800 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1721147400 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1721061000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720801800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720715400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720629000 | 135 | 0 | 0.00 | 134 | 135 | 134 | 0 |
| 1720542600 | 135 | -1 | -0.74 | 134 | 136 | 134 | 6320 |
| 1720456200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1720197000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1720110600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1720024200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1719937800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1719851400 | 136 | 0 | 0.00 | 134 | 136 | 134 | 4640 |
| 1719592200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1719505800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6521 |
| 1719419400 | 136 | 0 | 0.00 | 134 | 136 | 134 | 1367 |
| 1719333000 | 136 | 0 | 0.00 | 134 | 136 | 134 | 367 |
| 1719246600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12576 |
| 1718987400 | 136 | 0 | 0.00 | 134 | 136 | 134 | 18751 |
| 1718901000 | 136 | 0 | 0.00 | 134 | 136 | 134 | 6821 |
| 1718814600 | 136 | 0 | 0.00 | 134 | 136 | 134 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
