ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aoti Inc.

Aoti Inc. (AOTI)

111.00
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.478260869571151161115498113.191131DE
4-18-13.95348837211291291116047118.55467542DE
12-24-17.77777777781351351119491127.00887462DE
26-25-18.38235294121361361117108129.87478361DE
52-24.5-18.0811808118135.513611110531131.98815713DE
156-24.5-18.0811808118135.513611110531131.98815713DE
260-24.5-18.0811808118135.513611110531131.98815713DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140011100.001111111115455
173497500011100.0011111111187
1734715800111-4-3.4811611611112344
173462940011500.001161161150
173454300011500.001151151150
173445660011500.0011511511515058
173437020011500.00115115115500
173411100011500.001151151150
1734024600115-13-10.1612812811558450
173393820012800.00128128128250
173385180012800.001281281280
173376540012800.001271281270
173350620012800.001271281270
173341980012800.001281281280
1733333400128-1-0.781281291283148
173324700012900.001291291290
173316060012900.001291291293500
173290140012900.001291291290
173281500012900.001281291285750
173272860012900.0012912912916930
173264220012900.001291291294924
173255580012900.001291291290
173229660012900.001291291290
173221020012900.001281291280
173212380012900.0012912912910000
173203740012932.38126129126378825
173195100012600.001261261260
173169180012600.001271271260
173160540012600.001261261260
173151900012600.001261261260
173143260012600.001261261261961
173134620012600.001261261260
173108700012600.001261261262399
173100060012600.001271271260
173091420012600.001261261260
173082780012600.001271271260
173074140012600.001261261260
173048220012600.001261261261250
1730395800126-1-0.791271271263650
1730309400127-2.5-1.93129.5129.51277500
1730223000129.500.00129.5129.5129.50
1730136600129.5-2-1.52131.5131.5129.55273
1729873800131.500.00132.5132.5131.50
1729787400131.5-1-0.75131.5131.5131.50
1729701000132.500.00132.5132.5132.511364
1729614600132.500.00132.5132.5132.50
1729528200132.500.00132.5132.5132.57118
1729269000132.500.00132.5132.5132.50
1729182600132.500.00132.5132.5132.50
1729096200132.5-2.5-1.85135135132.54000
172900980013500.001341351340
172892340013500.001341351340
172866420013500.001341351343789
172857780013500.001341351340
172849140013500.0013413513411363
172840500013500.001341351340
172831860013500.001341351340
172805940013500.001341351340
172797300013500.001341351340
172788660013500.001341351340
172780020013500.001351351350
172771380013500.00135135135743
172745460013500.001341351340
172736820013500.001341351340
172728180013500.001341351341117