Aoti Inc. (AOTI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.27272727273 | 110 | 113.5 | 102.5 | 37231 | 109.01671466 | DE |
| 4 | -7.5 | -6.52173913043 | 115 | 115 | 102.5 | 30708 | 107.50489696 | DE |
| 12 | -20.5 | -16.015625 | 128 | 128 | 102.5 | 46899 | 112.01111486 | DE |
| 26 | -26.5 | -19.776119403 | 134 | 135 | 102.5 | 25025 | 114.94991396 | DE |
| 52 | -28 | -20.6642066421 | 135.5 | 136 | 102.5 | 21903 | 119.04395156 | DE |
| 156 | -28 | -20.6642066421 | 135.5 | 136 | 102.5 | 21903 | 119.04395156 | DE |
| 260 | -28 | -20.6642066421 | 135.5 | 136 | 102.5 | 21903 | 119.04395156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 102.5 | 26355 |
| 1740763800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8785 |
| 1740677400 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 38077 |
| 1740591000 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 12500 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 113.5 | 110 | 100437 |
| 1740418200 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 14 |
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 0 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 518 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 0 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 112.5 | 110 | 1149 |
| 1739554200 | 110 | 2.5 | 2.33 | 107.5 | 112.5 | 107.5 | 57443 |
| 1739467800 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 182859 |
| 1739381400 | 102.5 | -12.5 | -10.87 | 115 | 115 | 102.5 | 145783 |
| 1739295000 | 115 | 0 | 0.00 | 115 | 115 | 114 | 500 |
| 1739208600 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 9308 |
| 1738949400 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 17417 |
| 1738863000 | 115 | 0 | 0.00 | 115 | 115 | 113 | 0 |
| 1738776600 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 8646 |
| 1738690200 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 4365 |
| 1738603800 | 115 | 0 | 0.00 | 115 | 115 | 112 | 14709 |
| 1738344600 | 115 | 0 | 0.00 | 115 | 115 | 113 | 37373 |
| 1738258200 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 20599 |
| 1738171800 | 115 | 0 | 0.00 | 115 | 115 | 112.5 | 3 |
| 1738085400 | 115 | 0 | 0.00 | 115 | 115 | 114 | 866 |
| 1737999000 | 115 | 0 | 0.00 | 115 | 115 | 114 | 733 |
| 1737739800 | 115 | -5 | -4.17 | 120 | 120 | 115 | 43335 |
| 1737653400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 43367 |
| 1737567000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4000 |
| 1737480600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 416 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 123 | 120 | 0 |
| 1737048600 | 120 | 0 | 0.00 | 120 | 121 | 120 | 0 |
| 1736962200 | 120 | 8 | 7.14 | 112 | 120 | 112 | 356018 |
| 1736875800 | 112 | 3 | 2.75 | 109.5 | 112 | 109 | 1110111 |
| 1736789400 | 109 | 0 | 0.00 | 109.5 | 109.5 | 109 | 0 |
| 1736530200 | 109 | 0 | 0.00 | 109.5 | 110 | 109 | 118335 |
| 1736443800 | 109 | 1 | 0.93 | 109.5 | 111 | 108 | 199166 |
| 1736357400 | 108 | 0 | 0.00 | 109.5 | 109.5 | 108 | 5199 |
| 1736271000 | 108 | -3 | -2.70 | 111.5 | 111.5 | 108 | 5000 |
| 1736184600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735925400 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735839000 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735666200 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 0 |
| 1735579800 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 633 |
| 1735320600 | 111 | 0 | 0.00 | 111.5 | 111.5 | 111 | 7061 |
| 1735061400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 5455 |
| 1734975000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 87 |
| 1734715800 | 111 | -4 | -3.48 | 116 | 116 | 111 | 12344 |
| 1734629400 | 115 | 0 | 0.00 | 116 | 116 | 115 | 0 |
| 1734543000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734456600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 15058 |
| 1734370200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 500 |
| 1734111000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734024600 | 115 | -13 | -10.16 | 128 | 128 | 115 | 58450 |
| 1733938200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 250 |
| 1733851800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733765400 | 128 | 0 | 0.00 | 127 | 128 | 127 | 0 |
| 1733506200 | 128 | 0 | 0.00 | 127 | 128 | 127 | 0 |
| 1733419800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733333400 | 128 | -1 | -0.78 | 128 | 129 | 128 | 3148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
