Aoti Inc. Historical Data - AOTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.16666666667	120	123	115	9557	120	DE
4	3.5	3.13901345291	111.5	123	108	97332	113.20554143	DE
12	-11	-8.73015873016	126	129	108	41581	116.09480718	DE
26	-19	-14.1791044776	134	136	108	21125	118.41227663	DE
52	-20.5	-15.1291512915	135.5	136	108	21139	121.35202924	DE
156	-20.5	-15.1291512915	135.5	136	108	21139	121.35202924	DE
260	-20.5	-15.1291512915	135.5	136	108	21139	121.35202924	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	115	-5	-4.17	120	120	115	43335
1737653400	120	0	0.00	120	120	120	43367
1737567000	120	0	0.00	120	120	120	4000
1737480600	120	0	0.00	120	120	120	0
1737394200	120	0	0.00	120	122.5	120	416
1737135000	120	0	0.00	120	123	120	0
1737048600	120	0	0.00	120	121	120	0
1736962200	120	8	7.14	112	120	112	356018
1736875800	112	3	2.75	109.5	112	109	1110111
1736789400	109	0	0.00	109.5	109.5	109	0
1736530200	109	0	0.00	109.5	110	109	118335
1736443800	109	1	0.93	109.5	111	108	199166
1736357400	108	0	0.00	109.5	109.5	108	5199
1736271000	108	-3	-2.70	111.5	111.5	108	5000
1736184600	111	0	0.00	111.5	111.5	111	0
1735925400	111	0	0.00	111.5	111.5	111	0
1735839000	111	0	0.00	111.5	111.5	111	0
1735666200	111	0	0.00	111.5	111.5	111	0
1735579800	111	0	0.00	111.5	111.5	111	633
1735320600	111	0	0.00	111.5	111.5	111	7061
1735061400	111	0	0.00	111	111	111	5455
1734975000	111	0	0.00	111	111	111	87
1734715800	111	-4	-3.48	116	116	111	12344
1734629400	115	0	0.00	116	116	115	0
1734543000	115	0	0.00	115	115	115	0
1734456600	115	0	0.00	115	115	115	15058
1734370200	115	0	0.00	115	115	115	500
1734111000	115	0	0.00	115	115	115	0
1734024600	115	-13	-10.16	128	128	115	58450
1733938200	128	0	0.00	128	128	128	250
1733851800	128	0	0.00	128	128	128	0
1733765400	128	0	0.00	127	128	127	0
1733506200	128	0	0.00	127	128	127	0
1733419800	128	0	0.00	128	128	128	0
1733333400	128	-1	-0.78	128	129	128	3148
1733247000	129	0	0.00	129	129	129	0
1733160600	129	0	0.00	129	129	129	3500
1732901400	129	0	0.00	129	129	129	0
1732815000	129	0	0.00	128	129	128	5750
1732728600	129	0	0.00	129	129	129	16930
1732642200	129	0	0.00	129	129	129	4924
1732555800	129	0	0.00	129	129	129	0
1732296600	129	0	0.00	129	129	129	0
1732210200	129	0	0.00	128	129	128	0
1732123800	129	0	0.00	129	129	129	10000
1732037400	129	3	2.38	126	129	126	378825
1731951000	126	0	0.00	126	126	126	0
1731691800	126	0	0.00	127	127	126	0
1731605400	126	0	0.00	126	126	126	0
1731519000	126	0	0.00	126	126	126	0
1731432600	126	0	0.00	126	126	126	1961
1731346200	126	0	0.00	126	126	126	0
1731087000	126	0	0.00	126	126	126	2399
1731000600	126	0	0.00	127	127	126	0
1730914200	126	0	0.00	126	126	126	0
1730827800	126	0	0.00	127	127	126	0
1730741400	126	0	0.00	126	126	126	0
1730482200	126	0	0.00	126	126	126	1250
1730395800	126	-1	-0.79	127	127	126	3650
1730309400	127	-2.5	-1.93	129.5	129.5	127	7500
1730223000	129.5	0	0.00	129.5	129.5	129.5	0
1730136600	129.5	-2	-1.52	131.5	131.5	129.5	5273

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aoti Inc. (AOTI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aoti Inc. (AOTI) Historical

Aoti Inc. (AOTI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free