News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.88679245283 | 106 | 106 | 102 | 19826 | 102.71225083 | DE |
| 4 | 0 | 0 | 104 | 108 | 101 | 162606 | 102.25671169 | DE |
| 12 | -8.5 | -7.55555555556 | 112.5 | 112.5 | 96.5 | 86407 | 103.95259515 | DE |
| 26 | -36 | -25.7142857143 | 140 | 141 | 96.5 | 67844 | 110.87190181 | DE |
| 52 | -2.5 | -2.34741784038 | 106.5 | 142 | 95.5 | 120933 | 116.97740206 | DE |
| 156 | -41 | -28.275862069 | 145 | 145 | 62.5 | 120082 | 96.40916794 | DE |
| 260 | -82.5 | -44.235924933 | 186.5 | 227.5 | 62.5 | 110321 | 111.28511841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 5 |
| 1740763800 | 104 | 0 | 0.00 | 104 | 104 | 103 | 3141 |
| 1740677400 | 104 | 1 | 0.97 | 104 | 104 | 103 | 1584 |
| 1740591000 | 103 | 1 | 0.98 | 104 | 104 | 103 | 61149 |
| 1740504600 | 102 | -4 | -3.77 | 106 | 106 | 102 | 33249 |
| 1740418200 | 106 | 2.5 | 2.42 | 105 | 106.5 | 105 | 13909 |
| 1740159000 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 14800 |
| 1740072600 | 103 | 2 | 1.98 | 101 | 103 | 101 | 21986 |
| 1739986200 | 101 | -1 | -0.98 | 102 | 102 | 101 | 15248 |
| 1739899800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 74642 |
| 1739813400 | 102 | 0 | 0.00 | 102 | 103 | 102 | 1823772 |
| 1739554200 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 744280 |
| 1739467800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 91025 |
| 1739381400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 126516 |
| 1739295000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2584 |
| 1739208600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 1377 |
| 1738949400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 12969 |
| 1738863000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10888 |
| 1738776600 | 103.5 | -0.5 | -0.48 | 107.5 | 108 | 103.5 | 172713 |
| 1738690200 | 104 | 0 | 0.00 | 104 | 104 | 101.5 | 26286 |
| 1738603800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2407 |
| 1738344600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738258200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738171800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 248 |
| 1738085400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1364 |
| 1737999000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737739800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 10967 |
| 1737653400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 261054 |
| 1737567000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1471 |
| 1737480600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 14118 |
| 1737394200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 816 |
| 1737135000 | 104 | 2 | 1.96 | 101.5 | 104.5 | 101.5 | 25074 |
| 1737048600 | 102 | 0.5 | 0.49 | 101.5 | 102.5 | 101.5 | 8399 |
| 1736962200 | 101.5 | -5.5 | -5.14 | 102.5 | 105 | 96.5 | 398268 |
| 1736875800 | 107 | 1 | 0.94 | 106 | 107 | 102.5 | 24896 |
| 1736789400 | 106 | -3 | -2.75 | 109 | 109 | 106 | 23218 |
| 1736530200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12803 |
| 1736443800 | 109 | 1 | 0.93 | 109 | 109 | 109 | 466 |
| 1736357400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 35870 |
| 1736271000 | 109 | 1 | 0.93 | 109 | 109 | 109 | 61643 |
| 1736184600 | 108 | 0 | 0.00 | 109 | 109 | 108 | 50700 |
| 1735925400 | 108 | -1 | -0.92 | 109 | 109 | 108 | 13788 |
| 1735839000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 23732 |
| 1735666200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735579800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 9101 |
| 1735320600 | 109 | -3.5 | -3.11 | 112.5 | 112.5 | 109 | 9656 |
| 1735061400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 113487 |
| 1734975000 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 1099 |
| 1734715800 | 110 | 0 | 0.00 | 112.5 | 112.5 | 110 | 144353 |
| 1734629400 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 313 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 109 | 158 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 8716 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4164 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 356 |
| 1734024600 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 365578 |
| 1733938200 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 42007 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 2769 |
| 1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 42756 |
| 1733506200 | 112.5 | -1.5 | -1.32 | 112.5 | 112.5 | 112.5 | 460 |
| 1733419800 | 114 | 1.5 | 1.33 | 112.5 | 114 | 112.5 | 35898 |
| 1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
