Register for streaming realtime charts, analysis tools, and prices.
ANP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 5,488 |
| May 17 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 27,784 |
| May 16 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 260.00 | 156,799 |
| May 15 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 32,529 |
| May 14 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 11,287 |
| May 13 2024 | 270.00 | -2.50 | -0.92% | 272.50 | 272.50 | 270.00 | 9,810 |
| May 10 2024 | 272.50 | 0.00 | 0.00% | 272.50 | 272.50 | 272.50 | 18,141 |
| May 09 2024 | 272.50 | 2.50 | 0.93% | 270.00 | 272.50 | 270.00 | 6,778 |
| May 08 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 265.00 | 18,391 |
| May 07 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 14,596 |
| May 03 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 7,952 |
| May 02 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 8,667 |
| May 01 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 11,615 |
| Apr 30 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 260.00 | 7,650 |
| Apr 29 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 26,583 |
| Apr 26 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 10,628 |
| Apr 25 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 21,017 |
| Apr 24 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 19,468 |
| Apr 23 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 15,530 |
| Apr 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 16,168 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,008 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 5,286 |
| Apr 17 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 6,716 |
| Apr 16 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 8,244 |
| Apr 15 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 14,779 |
| Apr 12 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,044 |
| Apr 11 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 26,578 |
| Apr 10 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 27,130 |
| Apr 09 2024 | 250.00 | 17.50 | 7.53% | 232.50 | 250.00 | 232.50 | 66,020 |
| Apr 08 2024 | 232.50 | -2.50 | -1.06% | 235.00 | 235.00 | 232.50 | 31,975 |
| Apr 05 2024 | 235.00 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 24,458 |
| Apr 04 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 32,827 |
| Apr 03 2024 | 235.00 | 2.50 | 1.08% | 232.50 | 235.00 | 232.50 | 64,838 |
| Apr 02 2024 | 232.50 | 2.50 | 1.09% | 230.00 | 232.50 | 230.00 | 97,989 |
| Mar 28 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 67,581 |
| Mar 27 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 232.50 | 230.00 | 40,327 |
| Mar 26 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 95,536 |
| Mar 25 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 81,029 |
| Mar 22 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 69,838 |
| Mar 21 2024 | 232.50 | -2.50 | -1.06% | 232.50 | 232.50 | 230.00 | 79,618 |
| Mar 20 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 237.50 | 230.00 | 201,520 |
| Mar 19 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,727 |
| Mar 18 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 29,147 |
| Mar 15 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,553 |
| Mar 14 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,207 |
| Mar 13 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,653 |
| Mar 12 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,284 |
| Mar 11 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,757 |
| Mar 08 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,480 |
| Mar 07 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,200 |
| Mar 06 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,682 |
| Mar 05 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 20,744 |
| Mar 04 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,713 |
| Mar 01 2024 | 230.00 | 2.50 | 1.10% | 227.50 | 230.00 | 227.50 | 10,982 |
| Feb 29 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 7,576 |
| Feb 28 2024 | 227.50 | -7.50 | -3.19% | 235.00 | 235.00 | 227.50 | 2,972 |
| Feb 27 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 4,526 |
| Feb 26 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 3,339 |
| Feb 23 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 4,369 |
| Feb 22 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 9,570 |
| Feb 21 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 6,756 |
