Angus Energy Historical Data - ANGS

Company Name	Stock Ticker Symbol	Market	Type
Angus Energy Plc	ANGS	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.375	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.375	0.375		0.375

Industry Sector
OIL & GAS PRODUCERS

ANGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.375	0.325	0.375	2,647,943	0.00	0.00%
1 Month	0.40	0.425	0.325	0.382851	4,156,322	-0.025	-6.25%
3 Months	0.375	0.575	0.275	0.430378	9,368,112	0.00	0.00%
6 Months	0.475	0.625	0.275	0.428723	9,606,220	-0.10	-21.05%
1 Year	1.275	1.30	0.275	0.619543	10,285,936	-0.90	-70.59%
3 Years	0.80	2.925	0.275	1.36	20,704,410	-0.425	-53.13%
5 Years	3.80	4.25	0.275	1.32	15,500,690	-3.43	-90.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,868,491
Jun 14 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,440,242
Jun 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	139,549
Jun 12 2024	0.375	0.00	0.00%	0.375	0.375	0.325	3,958,683
Jun 11 2024	0.375	0.00	0.00%	0.375	0.375	0.325	5,832,752
Jun 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	958,341
Jun 07 2024	0.375	0.00	0.00%	0.375	0.375	0.325	7,427,199
Jun 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	13,737,549
Jun 05 2024	0.375	0.00	0.00%	0.375	0.40	0.375	3,814,235
Jun 04 2024	0.375	0.00	0.00%	0.375	0.375	0.375	5,542,132
Jun 03 2024	0.375	0.00	0.00%	0.375	0.375	0.375	9,568,944
May 31 2024	0.375	-0.025	-6.25%	0.425	0.425	0.375	10,003,641
May 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,465,216
May 29 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	1,967,641
May 28 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,855,189
May 24 2024	0.425	0.00	0.00%	0.425	0.425	0.425	3,771,233
May 23 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,060,364
May 22 2024	0.425	0.025	6.25%	0.40	0.425	0.40	3,434,087
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,124,633
May 20 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	5,630,655