Angling Direct Plc Historical Data - ANG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.26582278481	39.5	41	39.5	132776	40.22628378	DE
4	0.5	1.26582278481	39.5	42	39	93955	40.2265251	DE
12	5	14.2857142857	35	42	34	107565	38.72497528	DE
26	2.5	6.66666666667	37.5	42	34	73595	37.98358959	DE
52	0	0	40	42	33.5	71608	37.68406434	DE
156	-13.5	-25.2336448598	53.5	59.5	24	112105	38.84131809	DE
260	-31.5	-44.0559440559	71.5	89.2	24	106123	48.80213015	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	40	0	0.00	40	40	40	19489
1737135000	40	-1	-2.44	39.5	40	39.5	157809
1737048600	41	1	2.50	40	41	39.5	180908
1736962200	40	0.5	1.27	39.5	40	39.5	244310
1736875800	39.5	0	0.00	39.5	39.5	39.5	61365
1736789400	39.5	-1	-2.47	40.5	40.5	39.5	180102
1736530200	40.5	0	0.00	40.5	40.5	40.5	112997
1736443800	40.5	0	0.00	40.5	40.5	40.2	199886
1736357400	40.5	0	0.00	40.5	42	40.5	74995
1736271000	40.5	0	0.00	40.5	40.5	40.5	1286
1736184600	40.5	0	0.00	40.5	42	40.5	116961
1735925400	40.5	0	0.00	40.5	40.5	40.5	26479
1735839000	40.5	0	0.00	40.5	40.5	40.5	12389
1735666200	40.5	0	0.00	40.5	40.5	40.5	22269
1735579800	40.5	0.5	1.25	40	40.5	40	36013
1735320600	40	0	0.00	40	40	39	44948
1735061400	40	0.5	1.27	39.5	40	39.5	105021
1734975000	39.5	0	0.00	39.5	39.5	39.5	126623
1734715800	39.5	0	0.00	39.5	39.5	39.5	347959
1734629400	39.5	0	0.00	39.5	39.5	39.5	55221
1734543000	39.5	0	0.00	39.5	39.5	39.5	1273
1734456600	39.5	0.5	1.28	39	39.5	39	105526
1734370200	39	0	0.00	39	39	39	55612
1734111000	39	0	0.00	39	39	39	1526955
1734024600	39	0	0.00	39	39	39	175059
1733938200	39	0.5	1.30	39	39	39	315123
1733851800	38.5	0	0.00	38.5	38.5	38.5	43069
1733765400	38.5	2.5	6.94	36	39	36	281952
1733506200	36	-0.8	-2.17	36	36	36	7538
1733419800	36.8	0.8	2.22	36	36.8	36	20202
1733333400	36	0.5	1.41	35.5	36	35.5	30504
1733247000	35.5	0	0.00	35.5	35.5	35.5	73382
1733160600	35.5	0	0.00	35.5	35.5	35.5	61664
1732901400	35.5	0	0.00	35.5	35.5	35.5	7420
1732815000	35.5	0	0.00	35.5	35.5	35.5	14642
1732728600	35.5	0	0.00	35.5	35.5	34	29808
1732642200	35.5	0	0.00	35.5	35.5	35.5	10
1732555800	35.5	0	0.00	35.5	35.5	35.5	26453
1732296600	35.5	0.5	1.43	35	35.5	35	38303
1732210200	35	-0.5	-1.41	35.5	35.5	35	3144
1732123800	35.5	-1.5	-4.05	37	37	35.5	265126
1732037400	37	0	0.00	37	37	37	429
1731951000	37	0	0.00	37	37	37	20005
1731691800	37	0	0.00	37	37	37	5
1731605400	37	0	0.00	37	37	37	10213
1731519000	37	0	0.00	37	37	37	32
1731432600	37	0	0.00	37	37	37	428020
1731346200	37	-1.5	-3.90	38.5	38.5	37	63508
1731087000	38.5	1	2.67	37.5	38.5	37	197628
1731000600	37.5	0	0.00	37.5	37.5	37.5	374
1730914200	37.5	0	0.00	37.5	37.5	37.5	4914
1730827800	37.5	0	0.00	37.5	37.5	37.5	4905
1730741400	37.5	0	0.00	37.5	37.5	37.5	22834
1730482200	37.5	1.5	4.17	36	37.5	36	13011
1730395800	36	0.5	1.41	35	36	35	57350
1730309400	35.5	1	2.90	34.5	35.5	34.5	5114
1730223000	34.5	-0.5	-1.43	35	35	34.5	93077
1730136600	35	0	0.00	35	35	35	23562
1729873800	35	-1	-2.78	35	35	35	16222
1729787400	36	1	2.86	35	36	35	45957
1729701000	35	0	0.00	35	35	35	12611
1729614600	35	-1.5	-4.11	36.5	36.5	34.5	231684
1729528200	36.5	0	0.00	36.5	36.5	36.5	2324

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Angling Direct Plc (ANG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Angling Direct Plc (ANG) Historical

Angling Direct Plc (ANG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free