Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angling Direct Plc | ANG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 34.50 | 34.50 |
| Industry Sector |
|---|
| LEISURE GOODS |
ANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 33.50 | 34.72 | 206,130 | 0.00 | 0.00% |
| 1 Month | 36.50 | 37.00 | 33.50 | 34.98 | 100,501 | -2.00 | -5.48% |
| 3 Months | 40.00 | 42.00 | 33.50 | 36.80 | 79,287 | -5.50 | -13.75% |
| 6 Months | 38.00 | 45.00 | 33.50 | 36.81 | 125,628 | -3.50 | -9.21% |
| 1 Year | 26.00 | 45.00 | 24.00 | 34.53 | 133,321 | 8.50 | 32.69% |
| 3 Years | 81.00 | 89.20 | 24.00 | 46.32 | 125,259 | -46.50 | -57.41% |
| 5 Years | 82.00 | 89.20 | 24.00 | 51.32 | 106,930 | -47.50 | -57.93% |
ANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 106 |
| May 01 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.50 | 6 |
| Apr 30 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 802,300 |
| Apr 29 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 105,363 |
| Apr 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 29,382 |
| Apr 25 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 93,601 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 65,285 |
| Apr 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 125,855 |
| Apr 22 2024 | 34.50 | 0.30 | 0.88% | 34.20 | 34.50 | 33.70 | 72,493 |
| Apr 19 2024 | 34.20 | -0.50 | -1.44% | 35.20 | 35.20 | 33.70 | 60,189 |
| Apr 18 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 30,548 |
| Apr 17 2024 | 34.70 | -0.30 | -0.86% | 35.00 | 35.00 | 34.00 | 200,756 |
| Apr 16 2024 | 35.00 | -0.70 | -1.96% | 35.50 | 35.50 | 34.50 | 76,001 |
| Apr 15 2024 | 35.70 | -0.30 | -0.83% | 36.00 | 37.00 | 35.70 | 42,665 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13,852 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 54,475 |
| Apr 10 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 44,901 |
| Apr 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,682 |
| Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 75,721 |
| Apr 05 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 50,082 |
| Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 46,869 |
| Apr 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 321,445 |
