Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leg&gen.5.875% | AN22 | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.125 | 08:38:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 104.875 | 105.125 | 105.125 | 105.125 |
AN22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.125 | 0.00 | 0.00% | 105.00 | 105.125 | 104.875 | 0 |
| May 30 2024 | 105.125 | 0.13 | 0.12% | 105.25 | 105.25 | 105.00 | 0 |
| May 29 2024 | 105.00 | -0.63 | -0.59% | 105.25 | 105.625 | 105.00 | 0 |
| May 28 2024 | 105.625 | 0.00 | 0.00% | 105.25 | 105.625 | 105.25 | 0 |
| May 24 2024 | 105.625 | -0.43 | -0.40% | 106.60 | 106.60 | 105.625 | 0 |
| May 23 2024 | 106.05 | -0.25 | -0.24% | 106.30 | 106.30 | 106.05 | 0 |
| May 22 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.175 | 0 |
| May 21 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 10,000 |
| May 20 2024 | 106.30 | 0.00 | 0.00% | 106.60 | 106.60 | 106.30 | 0 |
| May 17 2024 | 106.30 | -0.08 | -0.07% | 106.00 | 106.375 | 106.00 | 0 |
| May 16 2024 | 106.375 | 0.75 | 0.71% | 105.00 | 106.375 | 105.00 | 0 |
| May 15 2024 | 105.625 | 0.38 | 0.36% | 105.00 | 105.625 | 105.00 | 0 |
| May 14 2024 | 105.25 | 0.03 | 0.02% | 105.00 | 105.50 | 105.00 | 0 |
| May 13 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
| May 10 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.475 | 104.95 | 0 |
| May 09 2024 | 105.225 | 0.00 | 0.00% | 105.50 | 105.50 | 104.95 | 0 |
| May 08 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
| May 07 2024 | 105.225 | 0.47 | 0.45% | 105.00 | 105.225 | 104.75 | 0 |
| May 03 2024 | 104.75 | 0.25 | 0.24% | 104.50 | 104.875 | 104.50 | 0 |
| May 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| May 01 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
