BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.825
      0.59%
      Bitcoin
      95,121.59
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anemoi International Ltd (AMOI)

      7. Anemoi International Ltd (AMOI) Historical

      Anemoi International Ltd

      Anemoi International Ltd (AMOI)

      LSE
      0.40
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.4754550.4DE
      4000.40.40.4289810.4DE
      120.0256.666666666670.3750.4750.3751014710.43855701DE
      26-0.275-40.74074074070.6750.67750.3753360890.44658429DE
      52-0.275-40.74074074070.6750.750.3751801260.45562446DE
      156-3.65-90.12345679014.054.250.3752056121.16867165DE
      260-2.85-87.69230769233.25100.3751745761.70495785DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327286000.400.000.40.40.40
      17326422000.400.000.40.40.42257
      17325558000.400.000.40.40.40
      17322966000.400.000.40.40.40
      17322102000.400.000.40.40.4375020
      17321238000.400.000.40.40.46771
      17320374000.400.000.40.40.413074
      17319510000.400.000.40.40.40
      17316918000.400.000.40.40.40
      17316054000.400.000.40.40.4218
      17315190000.400.000.40.40.42800
      17314326000.400.000.40.40.416004
      17313462000.400.000.40.40.41128
      17310870000.400.000.40.40.4158226
      17310006000.400.000.40.40.40
      17309142000.400.000.40.40.40
      17308278000.400.000.40.40.40
      17307414000.400.000.40.40.44074
      17304822000.400.000.40.40.40
      17303958000.400.000.40.40.450
      17303094000.400.000.40.40.43279
      17302230000.400.000.40.40.467
      17301366000.400.000.40.40.4218
      17298738000.400.000.40.40.4451
      17297874000.400.000.40.40.4225
      17297010000.400.000.40.40.4225
      17296146000.400.000.40.40.418667
      17295282000.400.000.40.40.42011
      17292690000.400.000.40.40.47660
      17291826000.400.000.40.40.40
      17290962000.400.000.40.40.43388
      17290098000.400.000.40.40.40
      17289234000.400.000.40.40.44292
      17286642000.400.000.40.40.4207
      17285778000.400.000.40.40.43388
      17284914000.400.000.40.40.40
      17284050000.400.000.40.40.40
      17283186000.400.000.40.40.44708
      17280594000.400.000.40.40.41100
      17279730000.400.000.40.40.4110
      17278866000.400.000.40.40.410386
      17278002000.400.000.40.40.467
      17277138000.400.000.40.40.40
      17274546000.400.000.40.40.40
      17273682000.400.000.40.40.40
      17272818000.400.000.40.40.45700
      17271954000.400.000.40.40.40
      17271090000.400.000.40.40.422
      17268498000.400.000.40.40.48618
      17267634000.400.000.40.40.40
      17266770000.400.000.40.40.421860
      17265906000.400.000.40.40.40
      17265042000.400.000.40.40.41388
      17262450000.400.000.40.40.40
      17261586000.400.000.40.40.411234
      17260722000.400.000.40.40.40
      17259858000.400.000.40.40.40
      17258994000.4-0.075-15.790.4750.4750.42000000
      17256402000.4750.126.670.3750.4750.3753261768
      17255538000.37500.000.3750.3750.375239044
      17254674000.37500.000.3750.3750.375232079
      17253810000.375-0.025-6.250.40.40.3752440
      17252946000.400.000.40.40.4946073
      17250354000.4-0.1-20.000.50.50.45046919
      17249490000.50.12533.330.3750.6750.37516628391
      17248626000.37500.000.3750.3750.3759116938

      Your Recent History

      LSE
      AMOI
      Anemoi
      Delayed Upgrade Clock