Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anemoi International Ltd | AMOI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AMOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.675 | 0.675 | 7,422 | 0.00 | 0.00% |
| 1 Month | 0.675 | 0.675 | 0.675 | 0.675 | 21,246 | 0.00 | 0.00% |
| 3 Months | 0.725 | 0.725 | 0.675 | 0.693201 | 13,150 | -0.05 | -6.90% |
| 6 Months | 0.675 | 0.75 | 0.65 | 0.711834 | 26,700 | 0.00 | 0.00% |
| 1 Year | 0.85 | 1.20 | 0.65 | 0.813873 | 151,670 | -0.175 | -20.59% |
| 3 Years | 6.00 | 6.00 | 0.65 | 1.55 | 309,243 | -5.33 | -88.75% |
| 5 Years | 3.25 | 10.00 | 0.65 | 2.11 | 293,017 | -2.58 | -79.23% |
AMOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 19 |
| May 02 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 13,399 |
| May 01 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 8,202 |
| Apr 30 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 29 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 26 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 666 |
| Apr 25 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 176 |
| Apr 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 23 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 12,866 |
| Apr 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 19 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 30,000 |
| Apr 18 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 17 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 11,333 |
| Apr 16 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 15 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 12 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 3,000 |
| Apr 11 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 10 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 09 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 132,801 |
| Apr 08 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 05 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 13 |
