Anemoi International Ltd (AMOI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 13247 | 0.4 | DE |
| 4 | 0 | 0 | 0.4 | 0.425 | 0.4 | 11830 | 0.4 | DE |
| 12 | 0 | 0 | 0.4 | 0.425 | 0.4 | 18050 | 0.4 | DE |
| 26 | -0.275 | -40.7407407407 | 0.675 | 0.675 | 0.375 | 344741 | 0.44463302 | DE |
| 52 | -0.325 | -44.8275862069 | 0.725 | 0.75 | 0.375 | 178710 | 0.45060243 | DE |
| 156 | -3.4 | -89.4736842105 | 3.8 | 3.8 | 0.375 | 204146 | 1.13701105 | DE |
| 260 | -2.85 | -87.6923076923 | 3.25 | 10 | 0.375 | 171338 | 1.7020496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17271 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22471 |
| 1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734715800 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734456600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5731 |
| 1734370200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734111000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5643 |
| 1733938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733765400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150000 |
| 1733506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4929 |
| 1733247000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 26 |
| 1733160600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150067 |
| 1732901400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732815000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 49000 |
| 1732728600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732642200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2257 |
| 1732555800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732296600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 375020 |
| 1732123800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6771 |
| 1732037400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13074 |
| 1731951000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731691800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731605400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 218 |
| 1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2800 |
| 1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 16004 |
| 1731346200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1128 |
| 1731087000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 158226 |
| 1731000600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730914200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730827800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730741400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4074 |
| 1730482200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730395800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50 |
| 1730309400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3279 |
| 1730223000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 67 |
| 1730136600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 218 |
| 1729873800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 451 |
| 1729787400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 225 |
| 1729701000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 225 |
| 1729614600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18667 |
| 1729528200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2011 |
| 1729269000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7660 |
| 1729182600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729096200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3388 |
| 1729009800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728923400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4292 |
| 1728664200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 207 |
| 1728577800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3388 |
| 1728491400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728405000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728318600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4708 |
| 1728059400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1100 |
| 1727973000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 110 |
| 1727886600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
