ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amigo Holdings Plc

Amigo Holdings Plc (AMGO)

0.40
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-11.11111111110.450.4750.410047160.41762566DE
4-0.025-5.882352941180.4250.5250.428038830.49022142DE
12-0.175-30.43478260870.5750.7750.428880440.55835942DE
260.215116.2162162160.1850.850.18557390280.5432169DE
520.21000.20.850.121842074480.45365738DE
156-5.2-92.85714285715.69.50.121852921541.90553424DE
260-64.7-99.385560675965.173.60.121886711018.46608583DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158000.400.000.40.40.43852609
17346294000.4-0.025-5.880.4250.4250.41946016
17345430000.425-0.025-5.560.4750.4750.4252613370
17344566000.4500.000.450.450.4525256
17343702000.4500.000.450.450.45271479
17341110000.4500.000.450.450.45167458
17340246000.4500.000.450.450.45408492
17339382000.4500.000.450.450.45387357
17338518000.45-0.025-5.260.4750.4750.453975595
17337654000.4750.0255.560.450.4750.453169041
17335062000.4500.000.450.450.4550683
17334198000.4500.000.450.450.45186148
17333334000.4500.000.450.4750.45568231
17332470000.4500.000.450.450.454716791
17331606000.4500.000.450.450.452080014
17329014000.4500.000.450.450.45778909
17328150000.45-0.06-11.760.50.50.453289780
17327286000.510.012.000.50.510.5116806
17326422000.50.024.170.50.50.5233408
17325558000.48-0.045-8.570.5250.5250.482427188
17322966000.525-0.105-16.670.4250.5250.42515734758
17322102000.63-0.12-16.000.750.750.634020542
17321238000.750.045.630.70.750.67513721368
17320374000.710.1118.330.6250.750.615701178
17319510000.60.0815.380.50.7750.527252898
17316918000.520.0459.470.4750.520.4751262608
17316054000.4750.0143.040.4750.4750.4751803956
17315190000.461-0.029-5.920.4750.4750.461577820
17314326000.49-0.035-6.670.5250.5250.4752325904
17313462000.525-0.025-4.550.550.550.5251536119
17310870000.550.0510.000.50.550.53798361
17310006000.500.000.50.50.53190248
17309142000.500.000.50.50.5584677
17308278000.500.000.50.50.53545269
17307414000.500.000.50.5250.51592787
17304822000.50.0511.110.450.50.453507087
17303958000.4500.000.450.450.45564182
17303094000.4500.000.450.450.45631621
17302230000.4500.000.450.450.453685587
17301366000.450.0512.500.450.450.45506712
17298738000.4-0.05-11.110.450.450.4563987
17297874000.4500.000.450.450.45935750
17297010000.4500.000.450.450.451408117
17296146000.4500.000.450.450.451086955
17295282000.45-0.025-5.260.4750.4750.451291298
17292690000.47500.000.4750.4750.475969038
17291826000.47500.000.4750.4750.475575624
17290962000.475-0.025-5.000.50.50.475347080
17290098000.5-0.025-4.760.5250.5250.475626663
17289234000.52500.000.5250.5250.5251290616
17286642000.52500.000.5250.5250.525110908
17285778000.52500.000.5250.5250.525189689
17284914000.52500.000.5250.5250.525263112
17284050000.525-0.025-4.550.550.550.525602677
17283186000.5500.000.550.550.5253131944
17280594000.5500.000.550.550.55454422
17279730000.55-0.042-7.090.550.550.55166440
17278866000.5920.0172.960.5750.5920.552188764
17278002000.57500.000.5750.5750.5754736355
17277138000.575-0.025-4.170.60.60.5755270663
17274546000.60.0254.350.5750.60.5751270123
17273682000.575-0.05-8.000.6250.6250.5754406495
17272818000.62500.000.6250.6250.6253297613
17271954000.62500.000.6250.6250.5753210931
17271090000.625-0.025-3.850.650.650.6256264874

Your Recent History

Delayed Upgrade Clock