Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amigo Holdings Plc | AMGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AMGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.29 | 0.2475 | 0.275 | 2,096,748 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.375 | 0.125 | 0.289666 | 6,969,833 | 0.125 | 83.33% |
| 3 Months | 0.15 | 0.375 | 0.125 | 0.262699 | 3,275,063 | 0.125 | 83.33% |
| 6 Months | 0.375 | 0.45 | 0.1218 | 0.24273 | 3,151,551 | -0.10 | -26.67% |
| 1 Year | 0.175 | 1.275 | 0.1218 | 0.504595 | 6,280,440 | 0.10 | 57.14% |
| 3 Years | 16.00 | 30.30 | 0.1218 | 5.92 | 6,386,755 | -15.73 | -98.28% |
| 5 Years | 245.50 | 297.50 | 0.1218 | 11.51 | 8,447,599 | -245.23 | -99.89% |
AMGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 200,916 |
| Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 841,973 |
| Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 506,448 |
| Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,257,161 |
| Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 3,388,271 |
| Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.29 | 0.2475 | 3,489,886 |
| Apr 05 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 838,292 |
| Apr 04 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 988,414 |
| Apr 03 2024 | 0.275 | -0.035 | -11.29% | 0.31 | 0.31 | 0.275 | 6,202,245 |
| Apr 02 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.30 | 11,245,110 |
| Mar 28 2024 | 0.325 | 0.15 | 85.71% | 0.25 | 0.375 | 0.185 | 75,186,017 |
| Mar 27 2024 | 0.175 | 0.03 | 20.69% | 0.145 | 0.175 | 0.145 | 1,447,353 |
| Mar 26 2024 | 0.145 | -0.055 | -27.50% | 0.20 | 0.20 | 0.125 | 9,081,565 |
| Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1575 | 2,204,227 |
| Mar 22 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 0.175 | 1,821,398 |
| Mar 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 357,310 |
| Mar 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 413,702 |
| Mar 19 2024 | 0.175 | 0.025 | 16.67% | 0.175 | 0.20 | 0.175 | 1,593,628 |
| Mar 18 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 0.125 | 3,594,000 |
