Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Am Em Markt Pab | AMEG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,595.75 | 4,586.75 |
AMEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4,586.75 | 13.50 | 0.30% | 4,586.75 | 4,586.75 | 4,586.75 | 0 |
May 15 2024 | 4,573.25 | 16.25 | 0.36% | 4,580.00 | 4,580.00 | 4,573.25 | 222 |
May 14 2024 | 4,557.00 | 0.00 | 0.00% | 4,557.00 | 4,557.00 | 4,557.00 | 122 |
May 13 2024 | 4,557.00 | 15.75 | 0.35% | 4,557.00 | 4,557.00 | 4,557.00 | 0 |
May 10 2024 | 4,541.25 | 28.50 | 0.63% | 4,541.25 | 4,541.25 | 4,541.25 | 100 |
May 09 2024 | 4,512.75 | 22.50 | 0.50% | 4,512.75 | 4,512.75 | 4,512.75 | 0 |
May 08 2024 | 4,490.25 | -6.75 | -0.15% | 4,490.25 | 4,490.25 | 4,490.25 | 0 |
May 07 2024 | 4,497.00 | 9.50 | 0.21% | 4,497.00 | 4,497.00 | 4,497.00 | 0 |
May 03 2024 | 4,487.50 | 29.50 | 0.66% | 4,487.50 | 4,487.50 | 4,487.50 | 0 |
May 02 2024 | 4,458.00 | 89.50 | 2.05% | 4,467.00 | 4,467.00 | 4,458.00 | 263 |
May 01 2024 | 4,368.50 | 5.75 | 0.13% | 4,368.50 | 4,368.50 | 4,368.50 | 0 |
Apr 30 2024 | 4,362.75 | -25.25 | -0.58% | 4,362.75 | 4,362.75 | 4,362.75 | 0 |
Apr 29 2024 | 4,388.00 | 20.00 | 0.46% | 4,388.00 | 4,388.00 | 4,388.00 | 0 |
Apr 26 2024 | 4,368.00 | 80.00 | 1.87% | 4,353.50 | 4,368.00 | 4,353.50 | 160 |
Apr 25 2024 | 4,288.00 | -41.25 | -0.95% | 4,288.00 | 4,288.00 | 4,288.00 | 2 |
Apr 24 2024 | 4,329.25 | -3.75 | -0.09% | 4,329.25 | 4,329.25 | 4,329.25 | 0 |
Apr 23 2024 | 4,333.00 | 27.00 | 0.63% | 4,333.00 | 4,333.00 | 4,333.00 | 0 |
Apr 22 2024 | 4,306.00 | 60.00 | 1.41% | 4,306.00 | 4,306.00 | 4,306.00 | 9 |
Apr 19 2024 | 4,246.00 | -3.25 | -0.08% | 4,246.00 | 4,246.00 | 4,246.00 | 168 |
Apr 18 2024 | 4,249.25 | 22.50 | 0.53% | 4,249.25 | 4,249.25 | 4,249.25 | 0 |
Apr 17 2024 | 4,226.75 | -13.75 | -0.32% | 4,226.75 | 4,226.75 | 4,226.75 | 16 |