Am Em Markt Pab (AMEG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4570 | -127.5 | -2.71 | 4570 | 4570 | 4570 | 25337 |
| 1740677400 | 4697.5 | -50.75 | -1.07 | 4697.5 | 4697.5 | 4697.5 | 21490 |
| 1740591000 | 4748.25 | 94.75 | 2.04 | 4748.25 | 4748.25 | 4748.25 | 35793 |
| 1740504600 | 4653.5 | -21.75 | -0.47 | 4653.5 | 4653.5 | 4653.5 | 36 |
| 1740418200 | 4675.25 | -72.5 | -1.53 | 4675.25 | 4675.25 | 4675.25 | 95 |
| 1740159000 | 4747.75 | 21.25 | 0.45 | 4747.75 | 4747.75 | 4747.75 | 120 |
| 1740072600 | 4726.5 | -7.75 | -0.16 | 4735 | 4735 | 4726.5 | 631 |
| 1739986200 | 4734.25 | -15.25 | -0.32 | 4761.5 | 4765 | 4734.25 | 1167 |
| 1739899800 | 4749.5 | 13 | 0.27 | 4752.5 | 4759.5 | 4749.5 | 3421 |
| 1739813400 | 4736.5 | 4.25 | 0.09 | 4736.5 | 4736.5 | 4736.5 | 187 |
| 1739554200 | 4732.25 | 6 | 0.13 | 4734.5 | 4735 | 4732.25 | 2001 |
| 1739467800 | 4726.25 | -11.25 | -0.24 | 4718 | 4726.25 | 4712.5 | 2456 |
| 1739381400 | 4737.5 | -8.25 | -0.17 | 4737.5 | 4737.5 | 4737.5 | 30 |
| 1739295000 | 4745.75 | -30.25 | -0.63 | 4753.5 | 4763 | 4745.75 | 2721 |
| 1739208600 | 4776 | 52.25 | 1.11 | 4776 | 4776 | 4776 | 1737 |
| 1738949400 | 4723.75 | -1.75 | -0.04 | 4739.5 | 4739.5 | 4723.75 | 5203 |
| 1738863000 | 4725.5 | 78.25 | 1.68 | 4706 | 4725.5 | 4706 | 736 |
| 1738776600 | 4647.25 | -32 | -0.68 | 4635 | 4656.5 | 4635 | 1072 |
| 1738690200 | 4679.25 | 45 | 0.97 | 4679.25 | 4679.25 | 4679.25 | 162 |
| 1738603800 | 4634.25 | -53.25 | -1.14 | 4633.5 | 4634.25 | 4633.5 | 99 |
| 1738344600 | 4687.5 | -7.25 | -0.15 | 4695 | 4696.5 | 4687.5 | 358 |
| 1738258200 | 4694.75 | 40.5 | 0.87 | 4694.75 | 4694.75 | 4694.75 | 93 |
| 1738171800 | 4654.25 | 62.25 | 1.36 | 4654.25 | 4654.25 | 4654.25 | 8 |
| 1738085400 | 4592 | 5 | 0.11 | 4592 | 4592 | 4592 | 331 |
| 1737999000 | 4587 | -122.25 | -2.60 | 4589 | 4589 | 4580 | 1697 |
| 1737739800 | 4709.25 | -18 | -0.38 | 4709.25 | 4709.25 | 4709.25 | 61 |
| 1737653400 | 4727.25 | -25.75 | -0.54 | 4736.5 | 4736.5 | 4727.25 | 713 |
| 1737567000 | 4753 | 19.5 | 0.41 | 4746.5 | 4753 | 4746.5 | 6184 |
| 1737480600 | 4733.5 | -12 | -0.25 | 4748 | 4748 | 4733.5 | 43 |
| 1737394200 | 4745.5 | 6.75 | 0.14 | 4740.5 | 4745.5 | 4740.5 | 1822 |
| 1737135000 | 4738.75 | 54.75 | 1.17 | 4716.5 | 4738.75 | 4716.5 | 45 |
| 1737048600 | 4684 | 6 | 0.13 | 4731.5 | 4731.5 | 4684 | 11420 |
| 1736962200 | 4678 | 54.75 | 1.18 | 4672 | 4678 | 4672 | 62 |
| 1736875800 | 4623.25 | 32.25 | 0.70 | 4623.25 | 4623.25 | 4623.25 | 3 |
| 1736789400 | 4591 | -36.25 | -0.78 | 4591 | 4591 | 4591 | 24 |
| 1736530200 | 4627.25 | -29.75 | -0.64 | 4627.25 | 4627.25 | 4627.25 | 25 |
| 1736443800 | 4657 | 30 | 0.65 | 4657 | 4657 | 4657 | 0 |
| 1736357400 | 4627 | -7.5 | -0.16 | 4626 | 4627 | 4625.5 | 283 |
| 1736271000 | 4634.5 | -29.5 | -0.63 | 4629.5 | 4634.5 | 4629.5 | 2276 |
| 1736184600 | 4664 | 37 | 0.80 | 4664 | 4664 | 4664 | 21 |
| 1735925400 | 4627 | 19.25 | 0.42 | 4623 | 4627 | 4623 | 86 |
| 1735839000 | 4607.75 | 40.5 | 0.89 | 4607.75 | 4607.75 | 4607.75 | 0 |
| 1735666200 | 4567.25 | 0 | 0.00 | 4567.25 | 4567.25 | 4567.25 | 38 |
| 1735579800 | 4567.25 | -19 | -0.41 | 4580.5 | 4587 | 4567.25 | 811 |
| 1735320600 | 4586.25 | -61.75 | -1.33 | 4618 | 4621.5 | 4576 | 8485 |
| 1735061400 | 4648 | 27.5 | 0.60 | 4648 | 4648 | 4648 | 427 |
| 1734975000 | 4620.5 | 9 | 0.20 | 4605 | 4620.5 | 4605 | 6957 |
| 1734715800 | 4611.5 | 10 | 0.22 | 4567 | 4611.5 | 4564.5 | 15880 |
| 1734629400 | 4601.5 | -33.5 | -0.72 | 4601.5 | 4601.5 | 4601.5 | 33 |
| 1734543000 | 4635 | 7 | 0.15 | 4656 | 4657 | 4635 | 5232 |
| 1734456600 | 4628 | -43 | -0.92 | 4635.5 | 4635.5 | 4626.5 | 3645 |
| 1734370200 | 4671 | -30 | -0.64 | 4675.5 | 4678 | 4671 | 388 |
| 1734111000 | 4701 | 13 | 0.28 | 4701 | 4701 | 4701 | 69 |
| 1734024600 | 4688 | 3 | 0.06 | 4700.5 | 4702 | 4688 | 388 |
| 1733938200 | 4685 | 23 | 0.49 | 4685 | 4685 | 4685 | 21 |
| 1733851800 | 4662 | -149 | -3.10 | 4658.5 | 4680 | 4655.5 | 694 |
| 1733765400 | 4811 | 93 | 1.97 | 4771 | 4811 | 4768.5 | 721 |
| 1733506200 | 4718 | -5.25 | -0.11 | 4725.5 | 4731.5 | 4718 | 8121 |
| 1733419800 | 4723.25 | 8.5 | 0.18 | 4723.25 | 4723.25 | 4723.25 | 151 |
| 1733333400 | 4714.75 | 7.75 | 0.16 | 4714.75 | 4714.75 | 4714.75 | 98 |
| 1733247000 | 4707 | 0 | 0.00 | 4691 | 4712 | 4691 | 311 |
| 1733160600 | 4707 | 54 | 1.16 | 4707 | 4707 | 4707 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
