Amcomri Group Plc Historical Data - AMCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.33333333333	60	60	58	42983	58.89603797	DE
4	-2.5	-4.13223140496	60.5	63	56.5	90728	60.36366665	DE
12	1.5	2.65486725664	56.5	63	56.5	132778	59.90813452	DE
26	1.5	2.65486725664	56.5	63	56.5	132778	59.90813452	DE
52	1.5	2.65486725664	56.5	63	56.5	132778	59.90813452	DE
156	1.5	2.65486725664	56.5	63	56.5	132778	59.90813452	DE
260	1.5	2.65486725664	56.5	63	56.5	132778	59.90813452	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	58	-1.5	-2.52	59.5	59.5	58	98084
1738690200	59.5	-0.5	-0.83	60	60	59.5	61171
1738603800	60	0	0.00	60	60	60	10277
1738344600	60	0.5	0.84	60	60	60	24374
1738258200	59.5	-0.5	-0.83	60	60	59.5	21009
1738171800	60	1	1.69	59	60	59	27595
1738085400	59	0	0.00	59	59	59	52476
1737999000	59	-3.5	-5.60	61.5	61.5	59	182929
1737739800	62.5	0	0.00	62.5	62.5	62.5	18737
1737653400	62.5	0	0.00	62.5	62.5	62.5	61351
1737567000	62.5	0	0.00	62.5	62.5	62.5	51900
1737480600	62.5	-0.5	-0.79	63	63	62.5	84940
1737394200	63	1.5	2.44	61.5	63	61.5	194349
1737135000	61.5	1.5	2.50	60	61.5	60	125628
1737048600	60	1	1.69	59	60	59	82112
1736962200	59	0.5	0.85	58.5	59	57.5	172596
1736875800	58.5	-0.5	-0.85	57.5	58.5	57.5	12763
1736789400	59	-1	-1.67	59	59	56.5	178010
1736530200	60	-1	-1.64	61	61	59	165764
1736443800	61	0.5	0.83	60.5	61	60.5	188502
1736357400	60.5	1.5	2.54	59.5	60.5	59.5	467523
1736271000	59	-1.4	-2.32	60.5	60.5	59	391077
1736184600	60.4	2.4	4.14	58	61.5	58	833570
1735925400	58	-1	-1.69	58	58	58	8515
1735839000	59	1	1.72	58	59	58	50390
1735666200	58	0	0.00	58	59.1	58	18812
1735579800	58	-1	-1.69	57.5	59	57.5	104143
1735320600	59	1.5	2.61	57.5	59	57.5	112010
1735061400	57.5	0	0.00	57.5	57.5	57.5	25758
1734975000	57.5	0	0.00	57.5	57.5	57.5	43409

Amcomri Group Plc (AMCO) Historical