News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 77.5 | 77.5 | 18045 | 77.5 | DE |
| 4 | -2 | -2.51572327044 | 79.5 | 79.5 | 77.5 | 15210 | 78.18089716 | DE |
| 12 | -3.5 | -4.32098765432 | 81 | 84.5 | 77.5 | 8805 | 79.25080546 | DE |
| 26 | -8 | -9.3567251462 | 85.5 | 88.5 | 77.5 | 8597 | 81.74819268 | DE |
| 52 | -16 | -17.1122994652 | 93.5 | 94 | 77.5 | 9667 | 84.94838147 | DE |
| 156 | -114 | -59.5300261097 | 191.5 | 197.5 | 77.5 | 9981 | 117.41902757 | DE |
| 260 | -53 | -40.6130268199 | 130.5 | 209 | 77.5 | 8001 | 129.42853623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23258 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16544 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 39881 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 31760 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2038 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10267 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34758 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23696 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3722 |
| 1727454600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26440 |
| 1727368200 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 10779 |
| 1727281800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727195400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 27666 |
| 1727109000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726849800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 26844 |
| 1726763400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 8080 |
| 1726677000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 25871 |
| 1726590600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726504200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 20281 |
| 1726245000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726158600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726072200 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 0 |
| 1725985800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 27815 |
| 1725899400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 26633 |
| 1725640200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 9747 |
| 1725553800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8893 |
| 1725467400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8913 |
| 1725381000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725294600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725035400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.25 | 20116 |
| 1724949000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724862600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 15522 |
| 1724776200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2088 |
| 1724430600 | 80.5 | 0 | 0.00 | 81 | 83.5 | 80.5 | 2246 |
| 1724344200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724257800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724171400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724085000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1557 |
| 1723825800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1723739400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1431 |
| 1723653000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1800 |
| 1723566600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 12152 |
| 1723480200 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 0 |
| 1723221000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723134600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 4955 |
| 1723048200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2570 |
| 1722961800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 11862 |
| 1722875400 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79.5 | 0 |
| 1722616200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 909 |
| 1722529800 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 0 |
| 1722443400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1722357000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1795 |
| 1722270600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 11377 |
| 1722011400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721925000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 21256 |
| 1721838600 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 2110 |
| 1721752200 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 0 |
| 1721665800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 13115 |
| 1721406600 | 82.5 | 0 | 0.00 | 81 | 84.5 | 81 | 0 |
| 1721320200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721233800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721147400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 8015 |
| 1721061000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26680 |
| 1720801800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 9932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
