News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.5 | 79.5 | 79.5 | 9230 | 79.5 | DE |
| 4 | -1 | -1.24223602484 | 80.5 | 83.5 | 79.5 | 8849 | 80.22548996 | DE |
| 12 | -3 | -3.63636363636 | 82.5 | 84.5 | 79.5 | 6536 | 81.26735255 | DE |
| 26 | -7 | -8.09248554913 | 86.5 | 88.5 | 78.5 | 9366 | 83.99978563 | DE |
| 52 | -19 | -19.2893401015 | 98.5 | 101 | 78.5 | 9193 | 86.43791773 | DE |
| 156 | -125.5 | -61.2195121951 | 205 | 207 | 78.5 | 9689 | 119.26169208 | DE |
| 260 | -55 | -40.8921933086 | 134.5 | 209 | 78.5 | 7849 | 130.86084803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 25871 |
| 1726590600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726504200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 20281 |
| 1726245000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726158600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726072200 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 0 |
| 1725985800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 27815 |
| 1725899400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 26633 |
| 1725640200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 9747 |
| 1725553800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8893 |
| 1725467400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8913 |
| 1725381000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725294600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725035400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.25 | 20116 |
| 1724949000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724862600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 15522 |
| 1724776200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2088 |
| 1724430600 | 80.5 | 0 | 0.00 | 81 | 83.5 | 80.5 | 2246 |
| 1724344200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724257800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724171400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724085000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1557 |
| 1723825800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1723739400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1431 |
| 1723653000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1800 |
| 1723566600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 12152 |
| 1723480200 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 0 |
| 1723221000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1723134600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 4955 |
| 1723048200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 2570 |
| 1722961800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 11862 |
| 1722875400 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79.5 | 0 |
| 1722616200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 909 |
| 1722529800 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 0 |
| 1722443400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1722357000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1795 |
| 1722270600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 11377 |
| 1722011400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721925000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 21256 |
| 1721838600 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 2110 |
| 1721752200 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 0 |
| 1721665800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 13115 |
| 1721406600 | 82.5 | 0 | 0.00 | 81 | 84.5 | 81 | 0 |
| 1721320200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721233800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721147400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 8015 |
| 1721061000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26680 |
| 1720801800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 9932 |
| 1720715400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 9538 |
| 1720629000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 14733 |
| 1720542600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 24379 |
| 1720456200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720197000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720110600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720024200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26243 |
| 1719937800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719851400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719592200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10537 |
| 1719505800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 564 |
| 1719419400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 23840 |
| 1719333000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1719246600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2080 |
| 1718987400 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82.5 | 11389 |
| 1718901000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 4087 |
| 1718814600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 5931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
