News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.5 | 75.5 | 75.5 | 6199 | 75.5 | DE |
| 4 | -1 | -1.30718954248 | 76.5 | 76.5 | 74.5 | 13045 | 75.63748021 | DE |
| 12 | -5.5 | -6.79012345679 | 81 | 83.5 | 74.5 | 12761 | 77.57488184 | DE |
| 26 | -12 | -13.7142857143 | 87.5 | 88.5 | 74.5 | 9480 | 79.60198703 | DE |
| 52 | -13 | -14.6892655367 | 88.5 | 90.5 | 74.5 | 10036 | 83.39631317 | DE |
| 156 | -116 | -60.5744125326 | 191.5 | 192.5 | 74.5 | 10164 | 114.02954359 | DE |
| 260 | -58 | -43.4456928839 | 133.5 | 209 | 74.5 | 8165 | 127.44167601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731605400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731519000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3870 |
| 1731432600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 4993 |
| 1731346200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22130 |
| 1731087000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731000600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10020 |
| 1730914200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12128 |
| 1730827800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18299 |
| 1730741400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6228 |
| 1730482200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730395800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1000 |
| 1730309400 | 75.5 | 1 | 1.34 | 74.5 | 75.5 | 74.5 | 14323 |
| 1730223000 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 15518 |
| 1730136600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7061 |
| 1729873800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 22378 |
| 1729787400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21413 |
| 1729701000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 18108 |
| 1729614600 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 75.5 | 32047 |
| 1729528200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15000 |
| 1729269000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 36387 |
| 1729182600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 17513 |
| 1729096200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 22618 |
| 1729009800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728923400 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 0 |
| 1728664200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23258 |
| 1728577800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2 |
| 1728491400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16544 |
| 1728405000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 39881 |
| 1728318600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 31760 |
| 1728059400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2038 |
| 1727973000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10267 |
| 1727886600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 34758 |
| 1727800200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23696 |
| 1727713800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3722 |
| 1727454600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26440 |
| 1727368200 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 10779 |
| 1727281800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727195400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 27666 |
| 1727109000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726849800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 26844 |
| 1726763400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 8080 |
| 1726677000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 25871 |
| 1726590600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726504200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 20281 |
| 1726245000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726158600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726072200 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 0 |
| 1725985800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 27815 |
| 1725899400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 26633 |
| 1725640200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 9747 |
| 1725553800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8893 |
| 1725467400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 8913 |
| 1725381000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725294600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725035400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.25 | 20116 |
| 1724949000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724862600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 15522 |
| 1724776200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2088 |
| 1724430600 | 80.5 | 0 | 0.00 | 81 | 83.5 | 80.5 | 2246 |
| 1724344200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724257800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724171400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724085000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 1557 |
| 1723825800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
