News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.41843971631 | 70.5 | 70.5 | 69.5 | 12691 | 69.62415489 | DE |
| 4 | -2 | -2.7972027972 | 71.5 | 71.5 | 69.5 | 20252 | 71.15084315 | DE |
| 12 | -5 | -6.71140939597 | 74.5 | 74.5 | 69.5 | 16741 | 71.48156576 | DE |
| 26 | -11 | -13.6645962733 | 80.5 | 80.5 | 69.5 | 14918 | 74.09892704 | DE |
| 52 | -17 | -19.6531791908 | 86.5 | 88.5 | 69.5 | 12111 | 78.13369039 | DE |
| 156 | -83 | -54.4262295082 | 152.5 | 153 | 69.5 | 11225 | 105.20081328 | DE |
| 260 | -66 | -48.7084870849 | 135.5 | 209 | 69.5 | 8768 | 121.24359926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 35579 |
| 1740763800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 708 |
| 1740677400 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 19288 |
| 1740591000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2801 |
| 1740504600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 5077 |
| 1740418200 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 22391 |
| 1740159000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20965 |
| 1740072600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 35935 |
| 1739986200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 35968 |
| 1739899800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739813400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 18458 |
| 1739554200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 35254 |
| 1739467800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739381400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 4975 |
| 1739295000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 17761 |
| 1739208600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 78460 |
| 1738949400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13761 |
| 1738863000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6273 |
| 1738776600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20278 |
| 1738690200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 31098 |
| 1738603800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738344600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 12772 |
| 1738258200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 12812 |
| 1738171800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 965 |
| 1738085400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 7334 |
| 1737999000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 32551 |
| 1737739800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11265 |
| 1737653400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 115033 |
| 1737567000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11512 |
| 1737480600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 8120 |
| 1737394200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11787 |
| 1737135000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 28992 |
| 1737048600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20180 |
| 1736962200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 11040 |
| 1736875800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 54485 |
| 1736789400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 18692 |
| 1736530200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 9851 |
| 1736443800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 23369 |
| 1736357400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736271000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 22222 |
| 1736184600 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 28397 |
| 1735925400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 6279 |
| 1735839000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 294 |
| 1735666200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 13207 |
| 1735579800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 12021 |
| 1735320600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735061400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734975000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734715800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1932 |
| 1734629400 | 70.5 | -4 | -5.37 | 74.5 | 74.5 | 70.5 | 16196 |
| 1734543000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5228 |
| 1734456600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 998 |
| 1734370200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734111000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734024600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1741 |
| 1733938200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 36512 |
| 1733851800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 13440 |
| 1733765400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 42037 |
| 1733506200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 52855 |
| 1733419800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733333400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 5438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
