News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.1145 | -0.02 | -0.24 | 9.1145 | 9.1145 | 9.1145 | 0 |
| 1721320200 | 9.1365 | -0.15 | -1.66 | 9.1365 | 9.1365 | 9.1365 | 55 |
| 1721233800 | 9.291 | -0.16 | -1.70 | 9.291 | 9.291 | 9.291 | 21 |
| 1721147400 | 9.4515 | -0.01 | -0.06 | 9.4515 | 9.4515 | 9.4515 | 77 |
| 1721061000 | 9.4575 | -0.01 | -0.10 | 9.4575 | 9.4575 | 9.4575 | 12 |
| 1720801800 | 9.4665 | 0.11 | 1.16 | 9.406 | 9.5455 | 9.2065 | 108 |
| 1720715400 | 9.3575 | 0.05 | 0.56 | 9.407 | 9.407 | 9.3505 | 4595 |
| 1720629000 | 9.3055 | 0.07 | 0.71 | 9.301 | 9.4245 | 9.2265 | 11 |
| 1720542600 | 9.24 | -0.06 | -0.69 | 9.24 | 9.24 | 9.24 | 0 |
| 1720456200 | 9.3045 | 0.03 | 0.32 | 9.3045 | 9.3045 | 9.3045 | 0 |
| 1720197000 | 9.2745 | 0.03 | 0.34 | 9.308 | 9.4925 | 9.239 | 43544 |
| 1720110600 | 9.2434999 | 0.01 | 0.14 | 9.2434999 | 9.2434999 | 9.2434999 | 304 |
| 1720024200 | 9.231 | 0.11 | 1.20 | 9.231 | 9.231 | 9.231 | 0 |
| 1719937800 | 9.1215 | 0.01 | 0.15 | 9.1215 | 9.1215 | 9.1215 | 12 |
| 1719851400 | 9.108 | -0.08 | -0.87 | 9.234 | 9.278 | 9.051 | 367 |
| 1719592200 | 9.188 | 0.04 | 0.43 | 9.188 | 9.188 | 9.188 | 6 |
| 1719505800 | 9.1485 | 0.01 | 0.12 | 9.1485 | 9.1485 | 9.1485 | 0 |
| 1719419400 | 9.1375 | -0.02 | -0.18 | 9.1375 | 9.1375 | 9.1375 | 1 |
| 1719333000 | 9.154 | -0.05 | -0.59 | 9.196 | 9.196 | 9.0085 | 689 |
| 1719246600 | 9.208 | 0.05 | 0.50 | 9.157 | 9.2815 | 9.082 | 33 |
| 1718987400 | 9.162 | -0.02 | -0.21 | 9.162 | 9.162 | 9.162 | 0 |
| 1718901000 | 9.1809999 | 0.04 | 0.39 | 9.15 | 9.208 | 9.078 | 415 |
| 1718814600 | 9.145 | -0.02 | -0.25 | 9.15 | 9.15 | 8.984 | 158 |
| 1718728200 | 9.168 | 0.07 | 0.75 | 9.168 | 9.168 | 9.168 | 0 |
| 1718641800 | 9.1 | 0.05 | 0.51 | 9.1 | 9.1 | 9.1 | 0 |
| 1718382600 | 9.054 | -0 | -0.01 | 9.13 | 9.183 | 8.9484999 | 56 |
| 1718296200 | 9.0545 | -0.06 | -0.64 | 9.0545 | 9.0545 | 9.0545 | 0 |
| 1718209800 | 9.1125 | 0.18 | 2.02 | 9.1125 | 9.1125 | 9.1125 | 0 |
| 1718123400 | 8.9324999 | -0.02 | -0.26 | 8.9324999 | 8.9324999 | 8.9324999 | 0 |
| 1718037000 | 8.956 | -0.03 | -0.33 | 8.956 | 8.956 | 8.956 | 0 |
| 1717777800 | 8.9855 | -0.01 | -0.12 | 8.95 | 9.082 | 8.8255 | 27 |
| 1717691400 | 8.996 | 0.07 | 0.73 | 8.996 | 8.996 | 8.996 | 0 |
| 1717605000 | 8.9309999 | 0.13 | 1.43 | 8.832 | 8.9355 | 8.8065 | 215 |
| 1717518600 | 8.805 | -0.02 | -0.28 | 8.8 | 8.8345 | 8.704 | 4 |
| 1717432200 | 8.8295 | 0.09 | 0.99 | 8.8295 | 8.8295 | 8.8295 | 2 |
| 1717173000 | 8.743 | -0.05 | -0.56 | 8.746 | 8.8245 | 8.7 | 157 |
| 1717086600 | 8.792 | -0.08 | -0.85 | 8.792 | 8.792 | 8.792 | 0 |
| 1717000200 | 8.8675 | -0.08 | -0.89 | 8.8675 | 8.8675 | 8.8675 | 1 |
| 1716913800 | 8.9475 | -0.08 | -0.86 | 9.034 | 9.034 | 8.8775 | 1275 |
| 1716568200 | 9.025 | -0.03 | -0.32 | 9.025 | 9.025 | 9.025 | 369 |
| 1716481800 | 9.054 | -0.01 | -0.09 | 9.054 | 9.054 | 9.054 | 6 |
| 1716395400 | 9.0625 | -0.01 | -0.06 | 9.068 | 9.0905 | 9.022 | 1033 |
| 1716309000 | 9.068 | 0.01 | 0.14 | 9.094 | 9.094 | 8.9805 | 21 |
| 1716222600 | 9.0555 | 0.05 | 0.60 | 9.0555 | 9.0555 | 9.0555 | 49 |
| 1715963400 | 9.0015 | -0.05 | -0.58 | 9.0015 | 9.0015 | 9.0015 | 0 |
| 1715877000 | 9.054 | 0.04 | 0.39 | 9.054 | 9.054 | 9.054 | 0 |
| 1715790600 | 9.0185 | 0.13 | 1.41 | 9.0185 | 9.0185 | 9.0185 | 14 |
| 1715704200 | 8.8935 | 0.03 | 0.32 | 8.8935 | 8.8935 | 8.8935 | 0 |
| 1715617800 | 8.865 | -0.01 | -0.15 | 8.938 | 8.938 | 8.8615 | 51 |
| 1715358600 | 8.878 | 0.06 | 0.69 | 8.878 | 8.878 | 8.878 | 1 |
| 1715272200 | 8.817 | 0.07 | 0.82 | 8.817 | 8.817 | 8.817 | 0 |
| 1715185800 | 8.7455 | -0.03 | -0.34 | 8.7455 | 8.7455 | 8.7455 | 0 |
| 1715099400 | 8.775 | 0.16 | 1.80 | 8.775 | 8.775 | 8.775 | 0 |
| 1714753800 | 8.6195 | 0.12 | 1.41 | 8.6195 | 8.6195 | 8.6195 | 2 |
| 1714667400 | 8.4995 | -0.01 | -0.17 | 8.4995 | 8.4995 | 8.4995 | 0 |
| 1714581000 | 8.514 | -0.1 | -1.21 | 8.514 | 8.514 | 8.514 | 0 |
| 1714494600 | 8.6184999 | -0.02 | -0.25 | 8.6184999 | 8.6184999 | 8.6184999 | 0 |
| 1714408200 | 8.6405 | -0.01 | -0.12 | 8.6405 | 8.6405 | 8.6405 | 16 |
| 1714149000 | 8.6504999 | 0.16 | 1.84 | 8.6504999 | 8.6504999 | 8.6504999 | 1 |
| 1714062600 | 8.4945 | -0.03 | -0.40 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1713976200 | 8.5285 | -0.01 | -0.11 | 8.5285 | 8.5285 | 8.5285 | 0 |
| 1713889800 | 8.538 | 0.17 | 2.00 | 8.465 | 8.5475 | 8.3955 | 4 |
| 1713803400 | 8.3705 | -0.02 | -0.21 | 8.3705 | 8.3705 | 8.3705 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
