News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2.954 | -0.04 | -1.42 | 2.976 | 2.978 | 2.954 | 30246 |
| 1721838600 | 2.9965 | 0.01 | 0.37 | 2.987 | 2.9965 | 2.987 | 128838 |
| 1721752200 | 2.9855 | -0.01 | -0.28 | 3.0099999 | 3.017 | 2.9855 | 180177 |
| 1721665800 | 2.994 | -0.07 | -2.32 | 3.043 | 3.043 | 2.99 | 18385 |
| 1721406600 | 3.065 | -0.05 | -1.49 | 3.086 | 3.086 | 3.065 | 25652 |
| 1721320200 | 3.1115 | -0.02 | -0.72 | 3.1349999 | 3.1349999 | 3.1115 | 61996 |
| 1721233800 | 3.134 | -0 | -0.10 | 3.149 | 3.149 | 3.134 | 3260 |
| 1721147400 | 3.137 | -0.07 | -2.27 | 3.188 | 3.188 | 3.137 | 265433 |
| 1721061000 | 3.21 | -0.03 | -0.86 | 3.225 | 3.232 | 3.205 | 16246 |
| 1720801800 | 3.238 | 0.01 | 0.20 | 3.225 | 3.238 | 3.225 | 12905 |
| 1720715400 | 3.2315 | -0.01 | -0.40 | 3.2559999 | 3.257 | 3.2315 | 9602 |
| 1720629000 | 3.2445 | -0.02 | -0.48 | 3.239 | 3.2445 | 3.239 | 10046 |
| 1720542600 | 3.2599999 | -0.05 | -1.39 | 3.301 | 3.301 | 3.2599999 | 120872 |
| 1720456200 | 3.306 | -0.01 | -0.36 | 3.317 | 3.317 | 3.3 | 157971 |
| 1720197000 | 3.318 | 0.02 | 0.50 | 3.308 | 3.336 | 3.302 | 284598 |
| 1720110600 | 3.3015 | -0.03 | -0.92 | 3.3015 | 3.3015 | 3.3015 | 0 |
| 1720024200 | 3.332 | 0.03 | 0.97 | 3.314 | 3.332 | 3.314 | 58043 |
| 1719937800 | 3.3 | 0.01 | 0.21 | 3.301 | 3.317 | 3.3 | 90292 |
| 1719851400 | 3.293 | -0.01 | -0.38 | 3.311 | 3.325 | 3.293 | 68290 |
| 1719592200 | 3.3055 | 0.04 | 1.27 | 3.292 | 3.327 | 3.291 | 215532 |
| 1719505800 | 3.2639999 | -0.03 | -0.76 | 3.269 | 3.291 | 3.2639999 | 63272 |
| 1719419400 | 3.289 | 0.02 | 0.63 | 3.278 | 3.289 | 3.278 | 91786 |
| 1719333000 | 3.2685 | -0.01 | -0.34 | 3.279 | 3.279 | 3.2685 | 98732 |
| 1719246600 | 3.2795 | -0.01 | -0.39 | 3.275 | 3.2795 | 3.275 | 45924 |
| 1718987400 | 3.2925 | -0.01 | -0.36 | 3.293 | 3.293 | 3.289 | 107866 |
| 1718901000 | 3.3045 | 0.03 | 0.92 | 3.277 | 3.3045 | 3.277 | 76559 |
| 1718814600 | 3.2745 | 0.02 | 0.55 | 3.294 | 3.294 | 3.2745 | 24805 |
| 1718728200 | 3.2565 | -0.01 | -0.35 | 3.2639999 | 3.2639999 | 3.24 | 1119 |
| 1718641800 | 3.2679999 | -0.03 | -0.82 | 3.277 | 3.277 | 3.244 | 144270 |
| 1718382600 | 3.295 | -0.05 | -1.41 | 3.295 | 3.295 | 3.295 | 1 |
| 1718296200 | 3.342 | -0.03 | -0.80 | 3.355 | 3.36 | 3.342 | 979 |
| 1718209800 | 3.369 | 0.06 | 1.66 | 3.352 | 3.369 | 3.338 | 509 |
| 1718123400 | 3.314 | -0.06 | -1.65 | 3.322 | 3.322 | 3.314 | 7269 |
| 1718037000 | 3.3695 | -0 | -0.13 | 3.359 | 3.371 | 3.33 | 26613 |
| 1717777800 | 3.374 | -0.11 | -3.16 | 3.462 | 3.462 | 3.374 | 27626 |
| 1717691400 | 3.484 | 0.03 | 1.00 | 3.478 | 3.484 | 3.478 | 257 |
| 1717605000 | 3.4495 | -0.05 | -1.47 | 3.481 | 3.483 | 3.445 | 100079 |
| 1717518600 | 3.501 | -0.01 | -0.38 | 3.535 | 3.535 | 3.486 | 573745 |
| 1717432200 | 3.5145 | 0.01 | 0.36 | 3.496 | 3.554 | 3.496 | 277498 |
| 1717173000 | 3.502 | -0.06 | -1.71 | 3.576 | 3.61 | 3.502 | 225865 |
| 1717086600 | 3.563 | -0.08 | -2.14 | 3.638 | 3.638 | 3.542 | 55681 |
| 1717000200 | 3.641 | 0.05 | 1.27 | 3.633 | 3.657 | 3.608 | 189850 |
| 1716913800 | 3.5955 | 0.08 | 2.38 | 3.564 | 3.606 | 3.563 | 53363 |
| 1716568200 | 3.512 | 0.05 | 1.56 | 3.446 | 3.512 | 3.442 | 18111 |
| 1716481800 | 3.458 | -0.02 | -0.49 | 3.439 | 3.458 | 3.414 | 51699 |
| 1716395400 | 3.475 | -0.11 | -2.96 | 3.611 | 3.611 | 3.475 | 253284 |
| 1716309000 | 3.581 | 0.12 | 3.42 | 3.477 | 3.624 | 3.477 | 706049 |
| 1716222600 | 3.4625 | 0.02 | 0.51 | 3.46 | 3.476 | 3.439 | 32965 |
| 1715963400 | 3.445 | 0.04 | 1.09 | 3.443 | 3.454 | 3.432 | 7490 |
| 1715877000 | 3.408 | -0.01 | -0.35 | 3.454 | 3.454 | 3.386 | 43503 |
| 1715790600 | 3.42 | 0.06 | 1.85 | 3.381 | 3.439 | 3.379 | 561364 |
| 1715704200 | 3.358 | 0.01 | 0.34 | 3.363 | 3.366 | 3.323 | 453912 |
| 1715617800 | 3.3464999 | 0.02 | 0.68 | 3.326 | 3.353 | 3.326 | 14535 |
| 1715358600 | 3.324 | -0.05 | -1.39 | 3.386 | 3.386 | 3.324 | 146209 |
| 1715272200 | 3.371 | 0.02 | 0.55 | 3.342 | 3.371 | 3.342 | 5506 |
| 1715185800 | 3.3525 | -0.02 | -0.73 | 3.308 | 3.3525 | 3.308 | 4545 |
| 1715099400 | 3.377 | 0.02 | 0.46 | 3.378 | 3.392 | 3.36 | 328611 |
| 1714753800 | 3.3615 | 0.03 | 1.01 | 3.36 | 3.3615 | 3.346 | 60734 |
| 1714667400 | 3.328 | -0.07 | -2.06 | 3.414 | 3.414 | 3.328 | 122138 |
| 1714581000 | 3.398 | -0.02 | -0.69 | 3.395 | 3.398 | 3.372 | 30000 |
| 1714494600 | 3.4215 | 0 | 0.06 | 3.403 | 3.427 | 3.378 | 199586 |
| 1714408200 | 3.4195 | 0.02 | 0.57 | 3.368 | 3.4195 | 3.368 | 33276 |
| 1714149000 | 3.4 | 0.02 | 0.46 | 3.401 | 3.422 | 3.4 | 293447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
