ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,835.97
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alina Holdings Plc (ALNA)

      7. Alina Holdings Plc (ALNA) Historical

      ALNA Alina Holdings Plc

      8.00
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      ALNA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0.00
      May 09 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0.00
      May 08 2024 8.00 -0.30 -3.61% 8.00 8.00 8.00 0.00
      May 07 2024 8.30 0.00 0.00% 7.00 8.30 7.00 23,670
      May 03 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
      May 02 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
      May 01 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
      Apr 30 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
      Apr 29 2024 8.30 -0.13 -1.48% 8.30 8.30 8.30 0.00
      Apr 26 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 25 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 24 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 23 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 22 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 19 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 18 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 17 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 16 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 15 2024 8.425 0.00 0.00% 8.425 8.425 8.425 826
      Apr 12 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 11 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 10 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 09 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 08 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 05 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 04 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 03 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Apr 02 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 28 2024 8.425 0.00 0.00% 8.425 8.425 8.425 3,600
      Mar 27 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 26 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 25 2024 8.425 -0.03 -0.30% 8.425 8.425 8.425 0.00
      Mar 22 2024 8.45 0.02 0.30% 8.45 8.45 8.45 0.00
      Mar 21 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 20 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 19 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 18 2024 8.425 0.00 0.00% 8.425 8.425 8.425 606
      Mar 15 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 14 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 13 2024 8.425 -0.03 -0.30% 8.425 8.425 8.425 0.00
      Mar 12 2024 8.45 0.02 0.30% 8.45 8.45 8.45 0.00
      Mar 11 2024 8.425 0.30 3.69% 8.425 8.425 8.425 0.00
      Mar 08 2024 8.125 -0.30 -3.56% 8.125 8.125 8.125 0.00
      Mar 07 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 06 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
      Mar 05 2024 8.425 0.00 0.00% 8.425 8.425 8.425 6,092
      Mar 04 2024 8.425 -0.03 -0.30% 8.425 8.425 8.425 0.00
      Mar 01 2024 8.45 -0.10 -1.17% 8.45 8.45 8.45 0.00
      Feb 29 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 28 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 27 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 26 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 23 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 22 2024 8.55 0.00 0.00% 8.55 8.55 8.55 1,068
      Feb 21 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 20 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 19 2024 8.55 0.00 0.00% 8.55 8.55 8.55 4,500
      Feb 16 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 15 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 14 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 13 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
      Feb 12 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00

      Your Recent History

      LSE
      ALNA
      Alina
      Delayed Upgrade Clock