Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alina Holdings Plc | ALNA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.425 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.425 | 8.425 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
ALNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.425 | 8.425 | 8.425 | 8.43 | 826 | 0.00 | 0.00% |
| 3 Months | 9.60 | 9.60 | 8.425 | 8.50 | 3,838 | -1.18 | -12.24% |
| 6 Months | 7.55 | 9.65 | 7.55 | 8.67 | 6,211 | 0.875 | 11.59% |
| 1 Year | 12.00 | 12.50 | 7.55 | 9.80 | 14,645 | -3.58 | -29.79% |
| 3 Years | 21.60 | 22.80 | 7.55 | 16.91 | 15,457 | -13.18 | -61.00% |
| 5 Years | 28.40 | 31.50 | 7.55 | 24.24 | 61,050 | -19.98 | -70.33% |
ALNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 25 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 24 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 23 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 22 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 19 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 18 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 17 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 16 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 15 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 826 |
| Apr 12 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 11 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 10 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 09 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 08 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 05 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 04 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 03 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Apr 02 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
| Mar 28 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 3,600 |
