ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALL Atlantic Lithium Limited

20.00
0.60 (3.09%)
Jul 19 2024 - Closed
Delayed by 15 minutes

ALL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 20.00 0.60 3.09% 19.30 20.00 19.02 1,790,450
Jul 18 2024 19.40 -0.18 -0.92% 19.60 19.66 19.26 668,138
Jul 17 2024 19.58 -0.42 -2.10% 19.96 20.00 19.58 1,065,624
Jul 16 2024 20.00 -0.28 -1.36% 20.15 20.65 19.82 1,166,175
Jul 15 2024 20.275 0.17 0.87% 19.90 20.85 19.90 1,363,462
Jul 12 2024 20.10 0.84 4.36% 19.26 20.55 19.24 3,753,874
Jul 11 2024 19.26 0.26 1.37% 19.64 19.64 19.10 793,917
Jul 10 2024 19.00 -1.00 -5.00% 19.70 19.70 18.14 5,680,652
Jul 09 2024 20.00 0.20 1.01% 20.00 20.65 19.82 1,693,965
Jul 08 2024 19.80 -0.20 -1.00% 20.00 20.65 19.80 1,936,462
Jul 05 2024 20.00 0.16 0.81% 20.00 20.00 19.60 864,569
Jul 04 2024 19.84 0.03 0.15% 19.74 20.00 19.74 424,585
Jul 03 2024 19.81 -0.34 -1.69% 19.70 20.30 19.62 527,448
Jul 02 2024 20.15 0.25 1.26% 19.98 20.15 19.84 665,894
Jul 01 2024 19.90 -0.70 -3.40% 20.60 20.60 19.90 448,099
Jun 28 2024 20.60 0.80 4.04% 20.00 20.60 19.80 804,611
Jun 27 2024 19.80 -0.60 -2.94% 20.25 20.60 19.80 587,630
Jun 26 2024 20.40 0.50 2.51% 20.70 20.70 19.84 785,437
Jun 25 2024 19.90 -0.90 -4.33% 20.45 20.75 19.90 1,210,951
Jun 24 2024 20.80 0.40 1.96% 20.25 21.05 20.25 458,548
Jun 21 2024 20.40 -0.15 -0.73% 21.50 21.50 20.00 803,547
Jun 20 2024 20.55 0.65 3.27% 19.64 21.25 19.64 765,500
Jun 19 2024 19.90 -1.40 -6.57% 21.50 21.50 19.90 758,206
Jun 18 2024 21.30 -0.25 -1.16% 21.65 21.65 20.90 993,932
Jun 17 2024 21.55 -0.88 -3.90% 22.00 22.20 21.50 2,715,278
Jun 14 2024 22.425 -0.78 -3.34% 22.55 23.10 22.05 923,348
Jun 13 2024 23.20 -0.40 -1.69% 23.50 23.50 22.60 543,891
Jun 12 2024 23.60 0.65 2.83% 24.00 24.00 22.95 603,388
Jun 11 2024 22.95 -0.50 -2.13% 23.80 23.80 22.55 366,737
Jun 10 2024 23.45 -0.60 -2.49% 24.50 24.50 23.40 715,103
Jun 07 2024 24.05 -0.05 -0.21% 24.40 24.40 23.25 577,811
Jun 06 2024 24.10 0.70 2.99% 23.00 24.10 22.80 566,153
Jun 05 2024 23.40 -0.25 -1.06% 23.75 23.75 22.55 425,025
Jun 04 2024 23.65 0.40 1.72% 22.50 23.65 22.50 960,402
Jun 03 2024 23.25 -0.95 -3.93% 24.35 24.35 23.25 235,320
May 31 2024 24.20 1.10 4.76% 22.55 24.20 22.55 669,296
May 30 2024 23.10 -1.50 -6.10% 24.05 24.15 22.95 1,032,322
May 29 2024 24.60 -0.40 -1.60% 24.50 25.00 24.20 1,284,451
May 28 2024 25.00 1.00 4.17% 24.00 25.50 23.25 2,365,618
May 24 2024 24.00 1.60 7.14% 22.30 24.40 22.30 2,943,256
May 23 2024 22.40 1.10 5.16% 21.50 22.55 21.20 561,770
May 22 2024 21.30 -0.55 -2.52% 21.75 22.25 21.30 182,175
May 21 2024 21.85 -0.05 -0.23% 21.95 22.30 21.75 1,011,085
May 20 2024 21.90 0.10 0.46% 21.70 22.15 21.65 567,236
May 17 2024 21.80 0.20 0.93% 21.65 22.55 21.65 1,122,819
May 16 2024 21.60 0.30 1.41% 21.75 21.75 21.40 544,712
May 15 2024 21.30 -0.50 -2.29% 22.05 22.05 21.30 1,190,036
May 14 2024 21.80 0.00 0.00% 22.00 22.10 21.80 316,274
May 13 2024 21.80 0.10 0.46% 21.00 22.30 21.00 513,427
May 10 2024 21.70 -0.10 -0.46% 21.00 22.10 21.00 1,356,731
May 09 2024 21.80 0.45 2.11% 21.50 21.80 21.50 903,594
May 08 2024 21.35 -0.75 -3.39% 22.00 22.00 21.35 1,219,702
May 07 2024 22.10 0.90 4.25% 22.00 22.45 21.45 1,606,229
May 03 2024 21.20 -0.05 -0.24% 21.75 21.75 21.05 237,277
May 02 2024 21.25 0.70 3.41% 20.55 21.50 20.55 715,351
May 01 2024 20.55 -1.45 -6.59% 22.00 22.00 20.55 799,705
Apr 30 2024 22.00 0.50 2.33% 21.00 22.00 21.00 800,492
Apr 29 2024 21.50 1.05 5.13% 20.50 23.00 20.50 2,181,019
Apr 26 2024 20.45 0.45 2.25% 20.45 20.50 19.94 710,032
Apr 25 2024 20.00 0.10 0.50% 20.35 20.50 20.00 439,121
Apr 24 2024 19.90 -0.55 -2.69% 20.50 20.50 19.90 624,170
Apr 23 2024 20.45 0.55 2.76% 19.84 20.50 19.82 2,070,774
Apr 22 2024 19.90 0.40 2.05% 19.50 20.05 19.50 863,301

Your Recent History

Delayed Upgrade Clock