American Leis Historical Data - ALGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726849800	29	29	29	29
1726763400	29	29	29	29
1726677000	29	29	29	29
1726590600	29	29	29	29
1726504200	29	29	29	29
1726245000	29	29	29	29
1726158600	29	29	29	29
1726072200	29	29	29	29
1725985800	29	29	29	29
1725899400	29	29	29	29
1725640200	29	29	29	29
1725553800	29	29	29	29
1725467400	29	29	29	29
1725381000	29	29	29	29
1725294600	29	29	29	29
1725035400	29	29	29	29
1724949000	29	29	29	29
1724862600	29	29	29	29
1724776200	29	29	29	29
1724430600	29	29	29	29
1724344200	29	29	29	29
1724257800	29	29	29	29
1724171400	29	29	29	29
1724085000	29	29	29	29
1723825800	29	29	29	29
1723739400	29	29	29	29
1723653000	29	29	29	29
1723566600	29	29	29	29
1723480200	29	29	29	29
1723221000	29	29	29	29
1723134600	29	29	29	29
1723048200	29	29	29	29
1722961800	29	29	29	29
1722875400	29	29	29	29
1722616200	29	29	29	29
1722529800	29	29	29	29
1722443400	29	29	29	29
1722357000	29	29	29	29
1722270600	29	29	29	29
1722011400	29	29	29	29
1721925000	29	29	29	29
1721838600	29	29	29	29
1721752200	29	29	29	29
1721665800	29	29	29	29
1721406600	29	29	29	29
1721320200	29	29	29	29
1721233800	29	29	29	29
1721147400	29	29	29	29
1721061000	29	29	29	29
1720801800	29	29	29	29
1720715400	29	29	29	29
1720629000	29	29	29	29
1720542600	29	29	29	29
1720456200	29	29	29	29
1720197000	29	29	29	29
1720110600	29	29	29	29
1720024200	29	29	29	29
1719937800	29	29	29	29
1719851400	29	29	29	29
1719592200	29	29	29	29
1719505800	29	29	29	29
1719419400	29	29	29	29
1719333000	29	29	29	29
1719246600	29	29	29	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Leis (ALGL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Leis (ALGL) Historical

American Leis (ALGL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE