Alba Mineral Resources (ALBA)

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:03	0.026	360000	O	0.025	0.028	Sell	4,233,664	15	LSE
07:40:32	0.026	2452	O	0.025	0.028	Sell	3,873,664	14	LSE
06:40:37	0.025	538640	O	0.025	0.028	Sell	3,871,212	13	LSE
06:40:37	0.025	25567	O	0.025	0.028	Sell	3,332,572	12	LSE
06:40:37	0.028	100000	O	0.025	0.028	Buy	3,307,005	11	LSE
06:40:37	0.028	20000	O	0.025	0.028	Buy	3,207,005	10	LSE
06:40:04	0.025	3000000	O	0.025	0.028	Sell	3,187,005	9	LSE
03:33:08	0.026	19348	O	0.025	0.028	Sell	187,005	8	LSE
03:14:00	0.025	4000	O	0.025	0.028	Sell	167,657	7	LSE
03:14:00	0.025	22038	O	0.025	0.028	Sell	163,657	6	LSE
03:13:50	0.028	8750	O	0.025	0.028	Buy	141,619	5	LSE
03:13:50	0.025	4375	O	0.025	0.028	Sell	132,869	4	LSE
03:13:50	0.028	3571	O	0.025	0.028	Buy	128,494	3	LSE
03:13:41	0.025	76709	O	0.025	0.028	Sell	124,923	2	LSE
03:13:41	0.028	48214	O	0.025	0.028	Buy	48,214	1	LSE

Alba Mineral Resources (ALBA) Trades