News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.649 | -0.17 | -1.21 | 14.042 | 14.042 | 13.649 | 13161 |
| 1735839000 | 13.816 | 0.14 | 1.03 | 13.65 | 13.816 | 13.628 | 1213 |
| 1735666200 | 13.675 | 0 | 0.00 | 13.675 | 13.675 | 13.675 | 0 |
| 1735579800 | 13.675 | -0.13 | -0.95 | 13.675 | 13.675 | 13.675 | 0 |
| 1735320600 | 13.806 | 0.03 | 0.25 | 13.746 | 13.856 | 13.724 | 3792 |
| 1735061400 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734975000 | 13.772 | -0.22 | -1.59 | 13.772 | 13.772 | 13.772 | 0 |
| 1734715800 | 13.995 | 0.08 | 0.59 | 13.8 | 13.995 | 13.8 | 610 |
| 1734629400 | 13.913 | -0.22 | -1.56 | 14.16 | 14.16 | 13.913 | 36 |
| 1734543000 | 14.133 | -0.2 | -1.42 | 14.41 | 14.41 | 14.133 | 2240 |
| 1734456600 | 14.336 | -0.2 | -1.37 | 14.336 | 14.336 | 14.336 | 0 |
| 1734370200 | 14.535 | -0.1 | -0.69 | 14.576 | 14.58 | 14.535 | 1042 |
| 1734111000 | 14.636 | -0.16 | -1.11 | 14.636 | 14.636 | 14.636 | 0 |
| 1734024600 | 14.8 | 0.02 | 0.11 | 14.85 | 14.85 | 14.8 | 1071 |
| 1733938200 | 14.784 | 0.04 | 0.28 | 14.8 | 14.8 | 14.784 | 69 |
| 1733851800 | 14.742 | -0.05 | -0.34 | 14.742 | 14.742 | 14.742 | 0 |
| 1733765400 | 14.792 | 0.15 | 1.04 | 14.792 | 14.792 | 14.792 | 0 |
| 1733506200 | 14.64 | -0.22 | -1.45 | 14.792 | 14.792 | 14.64 | 570 |
| 1733419800 | 14.855 | 0.22 | 1.52 | 14.708 | 14.9 | 14.708 | 1070 |
| 1733333400 | 14.633 | 0.14 | 0.95 | 14.55 | 14.656 | 14.55 | 865 |
| 1733247000 | 14.495 | 0.12 | 0.81 | 14.462 | 14.495 | 14.462 | 875 |
| 1733160600 | 14.379 | -0.28 | -1.92 | 14.558 | 14.596 | 14.366 | 6845 |
| 1732901400 | 14.66 | -0 | -0.01 | 14.66 | 14.66 | 14.66 | 2062 |
| 1732815000 | 14.661 | -0.39 | -2.61 | 14.661 | 14.661 | 14.661 | 0 |
| 1732728600 | 15.054 | -0.11 | -0.73 | 15.054 | 15.054 | 15.054 | 0 |
| 1732642200 | 15.164 | -0.07 | -0.45 | 15.21 | 15.234 | 15.164 | 1000 |
| 1732555800 | 15.233 | 0.1 | 0.63 | 15.222 | 15.233 | 15.222 | 550 |
| 1732296600 | 15.138 | 0.13 | 0.86 | 14.992 | 15.138 | 14.992 | 6095 |
| 1732210200 | 15.009 | -0.13 | -0.88 | 15.009 | 15.009 | 15.009 | 0 |
| 1732123800 | 15.143 | -0.11 | -0.71 | 15.143 | 15.143 | 15.143 | 0 |
| 1732037400 | 15.251 | 0.05 | 0.36 | 15.251 | 15.251 | 15.251 | 0 |
| 1731951000 | 15.197 | -0.01 | -0.09 | 15.197 | 15.197 | 15.197 | 0 |
| 1731691800 | 15.21 | 0.02 | 0.14 | 15.266 | 15.27 | 15.21 | 963 |
| 1731605400 | 15.188 | 0.01 | 0.05 | 15.156 | 15.188 | 15.156 | 325 |
| 1731519000 | 15.181 | -0.16 | -1.06 | 15.181 | 15.181 | 15.181 | 0 |
| 1731432600 | 15.343 | -0 | -0.02 | 15.343 | 15.343 | 15.343 | 0 |
| 1731346200 | 15.346 | -0.01 | -0.05 | 15.346 | 15.346 | 15.346 | 0 |
| 1731087000 | 15.354 | -0.43 | -2.72 | 15.354 | 15.354 | 15.354 | 0 |
| 1731000600 | 15.783 | 0.29 | 1.86 | 15.726 | 15.783 | 15.726 | 249349 |
| 1730914200 | 15.495 | 0.13 | 0.82 | 15.178 | 15.495 | 15.178 | 9518 |
| 1730827800 | 15.369 | -0.13 | -0.85 | 15.369 | 15.369 | 15.369 | 0 |
| 1730741400 | 15.5 | 0.19 | 1.22 | 15.5 | 15.5 | 15.5 | 0 |
| 1730482200 | 15.313 | -0.15 | -0.97 | 15.313 | 15.313 | 15.313 | 0 |
| 1730395800 | 15.463 | -0.11 | -0.71 | 15.466 | 15.558 | 15.463 | 5031 |
| 1730309400 | 15.574 | -0.23 | -1.42 | 15.586 | 15.586 | 15.574 | 34 |
| 1730223000 | 15.799 | -0.06 | -0.40 | 15.9113 | 15.9113 | 15.799 | 6751 |
| 1730136600 | 15.862 | 0.04 | 0.28 | 15.902 | 15.902 | 15.862 | 1724 |
| 1729873800 | 15.818 | 0.05 | 0.31 | 15.894 | 15.894 | 15.818 | 3969 |
| 1729787400 | 15.769 | 0.09 | 0.56 | 15.769 | 15.769 | 15.769 | 0 |
| 1729701000 | 15.681 | -0.02 | -0.14 | 15.73 | 15.73 | 15.681 | 2598 |
| 1729614600 | 15.703 | -0.07 | -0.46 | 15.703 | 15.703 | 15.703 | 0 |
| 1729528200 | 15.776 | -0.08 | -0.50 | 15.856 | 15.856 | 15.776 | 358 |
| 1729269000 | 15.856 | 0.02 | 0.12 | 15.856 | 15.856 | 15.856 | 0 |
| 1729182600 | 15.837 | -0.08 | -0.48 | 15.848 | 15.848 | 15.837 | 312 |
| 1729096200 | 15.914 | 0.03 | 0.16 | 16.084 | 16.084 | 15.914 | 34 |
| 1729009800 | 15.889 | -0.14 | -0.90 | 16.068 | 16.068 | 15.889 | 124 |
| 1728923400 | 16.033 | 0.1 | 0.63 | 16.033 | 16.033 | 16.033 | 0 |
| 1728664200 | 15.932 | 0 | 0.01 | 15.932 | 15.932 | 15.932 | 0 |
| 1728577800 | 15.93 | -0.03 | -0.21 | 15.908 | 15.93 | 15.908 | 199 |
| 1728491400 | 15.964 | -0.09 | -0.54 | 16.014 | 16.014 | 15.964 | 13321 |
| 1728405000 | 16.05 | -0.22 | -1.36 | 16.05 | 16.05 | 16.05 | 0 |
| 1728318600 | 16.271 | -0.01 | -0.04 | 16.379999 | 16.379999 | 16.271 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
