News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3.6245 | 0 | 0.00 | 3.626 | 3.626 | 3.6245 | 599 |
| 1736184600 | 3.6245 | 0.04 | 1.17 | 3.606 | 3.632 | 3.606 | 18355 |
| 1735925400 | 3.5825 | -0.04 | -1.13 | 3.5825 | 3.5825 | 3.5825 | 12 |
| 1735839000 | 3.6235 | 0.08 | 2.32 | 3.6235 | 3.6235 | 3.6235 | 6 |
| 1735666200 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 1 |
| 1735579800 | 3.5415 | 0.08 | 2.37 | 3.51 | 3.567 | 3.51 | 2084 |
| 1735320600 | 3.4595 | 0.07 | 2.20 | 3.429 | 3.4595 | 3.429 | 240523 |
| 1735061400 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1734975000 | 3.385 | -0.02 | -0.66 | 3.418 | 3.418 | 3.385 | 6661 |
| 1734715800 | 3.4075 | 0.02 | 0.47 | 3.392 | 3.4075 | 3.392 | 598 |
| 1734629400 | 3.3915 | -0.04 | -1.21 | 3.39 | 3.3915 | 3.39 | 365 |
| 1734543000 | 3.433 | 0.09 | 2.60 | 3.407 | 3.433 | 3.407 | 1 |
| 1734456600 | 3.346 | -0.05 | -1.57 | 3.347 | 3.347 | 3.346 | 1681 |
| 1734370200 | 3.3995 | -0.04 | -1.28 | 3.4 | 3.4 | 3.3995 | 14 |
| 1734111000 | 3.4435 | 0.07 | 2.11 | 3.433 | 3.4435 | 3.433 | 2630 |
| 1734024600 | 3.3725 | -0.01 | -0.35 | 3.383 | 3.384 | 3.372 | 10405 |
| 1733938200 | 3.3845 | 0.05 | 1.59 | 3.356 | 3.3845 | 3.356 | 650 |
| 1733851800 | 3.3315 | 0 | 0.00 | 3.3315 | 3.3315 | 3.3315 | 0 |
| 1733765400 | 3.3315 | 0.07 | 2.10 | 3.31 | 3.3315 | 3.31 | 1773 |
| 1733506200 | 3.263 | -0.04 | -1.29 | 3.271 | 3.271 | 3.263 | 7387 |
| 1733419800 | 3.3055 | -0.02 | -0.63 | 3.311 | 3.312 | 3.3055 | 5329 |
| 1733333400 | 3.3264999 | -0.03 | -0.92 | 3.3264999 | 3.3264999 | 3.3264999 | 0 |
| 1733247000 | 3.3575 | 0.04 | 1.33 | 3.327 | 3.3575 | 3.327 | 3208 |
| 1733160600 | 3.3135 | -0.07 | -2.03 | 3.32 | 3.332 | 3.3135 | 260 |
| 1732901400 | 3.382 | 0.04 | 1.09 | 3.34 | 3.382 | 3.34 | 1148 |
| 1732815000 | 3.3455 | 0.01 | 0.21 | 3.327 | 3.3455 | 3.327 | 28 |
| 1732728600 | 3.3384999 | -0.07 | -1.98 | 3.3384999 | 3.3384999 | 3.3384999 | 1 |
| 1732642200 | 3.406 | 0 | 0.13 | 3.427 | 3.427 | 3.406 | 194 |
| 1732555800 | 3.4015 | -0.03 | -0.90 | 3.464 | 3.472 | 3.4015 | 362 |
| 1732296600 | 3.4325 | -0.02 | -0.58 | 3.471 | 3.471 | 3.4325 | 19 |
| 1732210200 | 3.4525 | 0.05 | 1.59 | 3.435 | 3.4525 | 3.435 | 1150 |
| 1732123800 | 3.3985 | 0.04 | 1.15 | 3.3985 | 3.3985 | 3.3985 | 10 |
| 1732037400 | 3.36 | 0.01 | 0.21 | 3.36 | 3.36 | 3.36 | 0 |
| 1731951000 | 3.353 | 0.06 | 1.74 | 3.347 | 3.353 | 3.347 | 21 |
| 1731691800 | 3.2955 | -0.02 | -0.50 | 3.265 | 3.2955 | 3.265 | 251 |
| 1731605400 | 3.312 | 0 | 0.00 | 3.344 | 3.344 | 3.312 | 12016 |
| 1731519000 | 3.312 | -0.01 | -0.26 | 3.29 | 3.312 | 3.29 | 381 |
| 1731432600 | 3.3205 | 0.02 | 0.64 | 3.3205 | 3.3205 | 3.3205 | 18 |
| 1731346200 | 3.2995 | -0.03 | -0.86 | 3.315 | 3.315 | 3.2995 | 216 |
| 1731087000 | 3.328 | -0.05 | -1.55 | 3.328 | 3.328 | 3.328 | 19 |
| 1731000600 | 3.3805 | -0.03 | -0.84 | 3.361 | 3.3805 | 3.361 | 3302 |
| 1730914200 | 3.409 | -0.02 | -0.51 | 3.342 | 3.409 | 3.331 | 8534 |
| 1730827800 | 3.4265 | 0.05 | 1.35 | 3.401 | 3.4265 | 3.401 | 1001 |
| 1730741400 | 3.381 | 0.07 | 1.99 | 3.381 | 3.381 | 3.381 | 48 |
| 1730482200 | 3.315 | 0.01 | 0.44 | 3.315 | 3.315 | 3.315 | 4 |
| 1730395800 | 3.3005 | 0 | 0.14 | 3.305 | 3.305 | 3.3005 | 502 |
| 1730309400 | 3.296 | 0.07 | 2.15 | 3.258 | 3.296 | 3.258 | 44 |
| 1730223000 | 3.2265 | -0.03 | -0.92 | 3.2265 | 3.2265 | 3.2265 | 1 |
| 1730136600 | 3.2565 | -0.18 | -5.13 | 3.2565 | 3.2565 | 3.2565 | 2 |
| 1729873800 | 3.4325 | 0.06 | 1.88 | 3.391 | 3.4325 | 3.391 | 10 |
| 1729787400 | 3.369 | -0 | -0.10 | 3.369 | 3.369 | 3.369 | 2 |
| 1729701000 | 3.3725 | -0.04 | -1.04 | 3.397 | 3.397 | 3.363 | 13526 |
| 1729614600 | 3.408 | 0.09 | 2.73 | 3.334 | 3.408 | 3.334 | 33462 |
| 1729528200 | 3.3175 | 0.05 | 1.50 | 3.3175 | 3.3175 | 3.3175 | 6 |
| 1729269000 | 3.2685 | -0.07 | -2.07 | 3.348 | 3.348 | 3.2685 | 303 |
| 1729182600 | 3.3375 | 0 | 0.14 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1729096200 | 3.333 | -0.02 | -0.48 | 3.333 | 3.333 | 3.333 | 0 |
| 1729009800 | 3.349 | -0.13 | -3.83 | 3.37 | 3.37 | 3.349 | 242 |
| 1728923400 | 3.4825 | -0.08 | -2.19 | 3.51 | 3.51 | 3.4825 | 20 |
| 1728664200 | 3.5605 | 0.04 | 1.16 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1728577800 | 3.5195 | 0.05 | 1.47 | 3.502 | 3.5195 | 3.502 | 1840 |
| 1728491400 | 3.4685 | -0.03 | -0.83 | 3.4685 | 3.4685 | 3.4685 | 0 |
| 1728405000 | 3.4975 | -0.12 | -3.44 | 3.509 | 3.509 | 3.4975 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
