Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Energy | AIGE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -0.30% | 3.7045 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.743 | 3.715 | 3.743 | 3.7045 | 3.7155 |
AIGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.7045 | -0.01 | -0.30% | 3.743 | 3.743 | 3.7045 | 55,271 |
| May 09 2024 | 3.7155 | 0.03 | 0.77% | 3.709 | 3.7155 | 3.709 | 163 |
| May 08 2024 | 3.687 | 0.03 | 0.74% | 3.66 | 3.687 | 3.633 | 201,693 |
| May 07 2024 | 3.66 | 0.03 | 0.92% | 3.66 | 3.66 | 3.66 | 0 |
| May 03 2024 | 3.6265 | -0.02 | -0.51% | 3.66 | 3.66 | 3.6265 | 7,377 |
| May 02 2024 | 3.645 | -0.01 | -0.23% | 3.657 | 3.665 | 3.645 | 1,385 |
| May 01 2024 | 3.6535 | -0.12 | -3.05% | 3.6535 | 3.6535 | 3.6535 | 0 |
| Apr 30 2024 | 3.7685 | -0.02 | -0.61% | 3.808 | 3.82 | 3.74 | 56,783 |
| Apr 29 2024 | 3.7915 | -0.02 | -0.47% | 3.802 | 3.802 | 3.7915 | 50 |
| Apr 26 2024 | 3.8095 | 0.06 | 1.49% | 3.825 | 3.825 | 3.8095 | 2,046 |
| Apr 25 2024 | 3.7535 | -0.03 | -0.78% | 3.787 | 3.787 | 3.7535 | 46,587 |
| Apr 24 2024 | 3.783 | 0.00 | 0.03% | 3.784 | 3.784 | 3.783 | 6 |
| Apr 23 2024 | 3.782 | 0.03 | 0.75% | 3.747 | 3.782 | 3.747 | 8,274 |
| Apr 22 2024 | 3.754 | 0.00 | 0.03% | 3.707 | 3.754 | 3.70 | 12,474 |
| Apr 19 2024 | 3.753 | 0.00 | 0.00% | 3.766 | 3.766 | 3.75 | 325 |
| Apr 18 2024 | 3.753 | -0.05 | -1.37% | 3.766 | 3.766 | 3.753 | 4 |
| Apr 17 2024 | 3.805 | -0.04 | -1.03% | 3.832 | 3.832 | 3.80 | 6,937 |
| Apr 16 2024 | 3.8445 | 0.02 | 0.44% | 3.832 | 3.8445 | 3.832 | 6 |
| Apr 15 2024 | 3.8275 | -0.09 | -2.20% | 3.861 | 3.861 | 3.825 | 20,762 |
| Apr 12 2024 | 3.9135 | 0.06 | 1.45% | 3.923 | 3.931 | 3.9135 | 5,359 |
