Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
AIEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 31.50 | 31.82 | 12,835 | -2.00 | -5.97% |
| 1 Month | 33.50 | 34.50 | 31.50 | 33.72 | 20,681 | -2.00 | -5.97% |
| 3 Months | 30.50 | 34.50 | 28.50 | 32.11 | 21,490 | 1.00 | 3.28% |
| 6 Months | 24.00 | 34.50 | 21.50 | 29.03 | 22,843 | 7.50 | 31.25% |
| 1 Year | 36.00 | 36.50 | 21.50 | 30.26 | 22,445 | -4.50 | -12.50% |
| 3 Years | 34.50 | 39.50 | 21.50 | 30.21 | 24,838 | -3.00 | -8.70% |
| 5 Years | 70.50 | 78.50 | 19.00 | 36.18 | 26,137 | -39.00 | -55.32% |
AIEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 8,759 |
| Apr 25 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 24,634 |
| Apr 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 193 |
| Apr 23 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 23,617 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 19 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 2,895 |
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,000 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38,000 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 9 |
| Apr 15 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 8,084 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 6,865 |
| Apr 11 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 156,431 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,489 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,394 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6,040 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,006 |
| Apr 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,522 |
| Apr 03 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 563 |
| Apr 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,833 |
| Mar 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 66,298 |
| Mar 27 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 32.00 | 109,465 |
