Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Ai Etf | AIAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.08% | 1,498.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,497.00 | 1,488.10 | 1,515.50 | 1,498.00 | 1,496.80 |
AIAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,498.00 | 1.20 | 0.08% | 1,497.00 | 1,515.50 | 1,488.10 | 45,578 |
| Jun 06 2024 | 1,496.80 | 8.00 | 0.54% | 1,498.00 | 1,525.10 | 1,490.40 | 60,886 |
| Jun 05 2024 | 1,488.80 | 31.80 | 2.18% | 1,469.20 | 1,492.90 | 1,466.80 | 33,582 |
| Jun 04 2024 | 1,457.00 | -6.00 | -0.41% | 1,459.80 | 1,469.70 | 1,439.90 | 24,894 |
| Jun 03 2024 | 1,463.00 | 19.00 | 1.32% | 1,478.00 | 1,497.70 | 1,452.40 | 20,641 |
| May 31 2024 | 1,444.00 | -46.40 | -3.11% | 1,473.60 | 1,488.30 | 1,444.00 | 25,872 |
| May 30 2024 | 1,490.40 | -27.60 | -1.82% | 1,516.80 | 1,525.90 | 1,483.60 | 14,324 |
| May 29 2024 | 1,518.00 | -3.80 | -0.25% | 1,522.40 | 1,522.50 | 1,502.90 | 16,213 |
| May 28 2024 | 1,521.80 | -2.60 | -0.17% | 1,527.60 | 1,537.20 | 1,507.20 | 28,934 |
| May 24 2024 | 1,524.40 | -8.20 | -0.54% | 1,519.80 | 1,534.00 | 1,502.90 | 18,104 |
| May 23 2024 | 1,532.60 | -7.00 | -0.45% | 1,546.20 | 1,564.80 | 1,521.80 | 19,083 |
| May 22 2024 | 1,539.60 | 5.50 | 0.36% | 1,531.00 | 1,552.60 | 1,524.60 | 22,066 |
| May 21 2024 | 1,534.10 | -10.20 | -0.66% | 1,538.80 | 1,541.20 | 1,516.70 | 10,704 |
| May 20 2024 | 1,544.30 | 6.70 | 0.44% | 1,538.40 | 1,551.60 | 1,532.60 | 19,449 |
| May 17 2024 | 1,537.60 | -5.80 | -0.38% | 1,541.00 | 1,544.30 | 1,524.00 | 26,409 |
| May 16 2024 | 1,543.40 | 11.20 | 0.73% | 1,543.80 | 1,548.60 | 1,538.00 | 21,522 |
| May 15 2024 | 1,532.20 | 9.20 | 0.60% | 1,522.80 | 1,536.00 | 1,505.30 | 11,032 |
| May 14 2024 | 1,523.00 | 5.40 | 0.36% | 1,520.80 | 1,525.90 | 1,499.80 | 31,787 |
| May 13 2024 | 1,517.60 | 8.20 | 0.54% | 1,514.40 | 1,521.90 | 1,507.20 | 25,636 |
| May 10 2024 | 1,509.40 | -1.60 | -0.11% | 1,509.20 | 1,519.00 | 1,497.10 | 18,432 |
| May 09 2024 | 1,511.00 | 4.30 | 0.29% | 1,509.40 | 1,527.20 | 1,496.50 | 15,094 |
| May 08 2024 | 1,506.70 | -15.10 | -0.99% | 1,527.60 | 1,530.80 | 1,493.40 | 14,166 |
