Lg Ai Etf (AIAG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1579.5 | 6.7 | 0.43 | 1566.6 | 1608.6 | 1537.5 | 9445 |
| 1730395800 | 1572.8 | -24.8 | -1.55 | 1576.2 | 1598.5 | 1564.9 | 11616 |
| 1730309400 | 1597.6 | -3 | -0.19 | 1601.4 | 1613.4 | 1585.1 | 11596 |
| 1730223000 | 1600.6 | 10.6 | 0.67 | 1593 | 1604.2 | 1582.6 | 32525 |
| 1730136600 | 1590 | -3.3 | -0.21 | 1597 | 1609.3 | 1522.9 | 14011 |
| 1729873800 | 1593.3 | 14.5 | 0.92 | 1585.8 | 1603.7 | 1575.8 | 7745 |
| 1729787400 | 1578.8 | 0.2 | 0.01 | 1579.6 | 1594.8 | 1572.2 | 6789 |
| 1729701000 | 1578.6 | -10.3 | -0.65 | 1589.2 | 1615.1 | 1537.5 | 12505 |
| 1729614600 | 1588.9 | -1.1 | -0.07 | 1596.4 | 1608.7 | 1578.6 | 10575 |
| 1729528200 | 1590 | -11.5 | -0.72 | 1598.2 | 1611.8 | 1586.7 | 9029 |
| 1729269000 | 1601.5 | 5.9 | 0.37 | 1598 | 1613.7 | 1582.1 | 44527 |
| 1729182600 | 1595.6 | 1.9 | 0.12 | 1605.6 | 1617 | 1512.5 | 8407 |
| 1729096200 | 1593.7 | 2.7 | 0.17 | 1601.2 | 1601.2 | 1582.8 | 25797 |
| 1729009800 | 1591 | -29.6 | -1.83 | 1614.8 | 1629.9 | 1581.9 | 29993 |
| 1728923400 | 1620.6 | 11 | 0.68 | 1617.8 | 1638.4 | 1614.4 | 12084 |
| 1728664200 | 1609.6 | 13.5 | 0.85 | 1601.2 | 1613.5 | 1586.1 | 15788 |
| 1728577800 | 1596.1 | 15.9 | 1.01 | 1585.8 | 1597.2 | 1546 | 14550 |
| 1728491400 | 1580.2 | 13.3 | 0.85 | 1554.2 | 1580.2 | 1551.2 | 18269 |
| 1728405000 | 1566.9 | 5.2 | 0.33 | 1553.4 | 1569.2 | 1541.5 | 20409 |
| 1728318600 | 1561.7 | 9.5 | 0.61 | 1565.8 | 1575.8 | 1555.9 | 15959 |
| 1728059400 | 1552.2 | 17.5 | 1.14 | 1536 | 1575.4 | 1529.1 | 28405 |
| 1727973000 | 1534.7 | 15 | 0.99 | 1520.4 | 1558.2 | 1482.1 | 20914 |
| 1727886600 | 1519.7 | 14.9 | 0.99 | 1507.6 | 1523.5 | 1492.5 | 17683 |
| 1727800200 | 1504.8 | -10.1 | -0.67 | 1519.2 | 1539.6 | 1496.8 | 13841 |
| 1727713800 | 1514.9 | -7.2 | -0.47 | 1522 | 1522 | 1509.8 | 18088 |
| 1727454600 | 1522.1 | 10.7 | 0.71 | 1524.6 | 1536.9 | 1516.9 | 12744 |
| 1727368200 | 1511.4 | 0 | 0.00 | 1531.2 | 1554 | 1504.6 | 13040 |
| 1727281800 | 1511.4 | 6.4 | 0.43 | 1495 | 1541.5 | 1492.2 | 20029 |
| 1727195400 | 1505 | 11.2 | 0.75 | 1504.6 | 1521 | 1488.7 | 16180 |
| 1727109000 | 1493.8 | 9.4 | 0.63 | 1501.6 | 1538.1 | 1491.1 | 12103 |
| 1726849800 | 1484.4 | -21.3 | -1.41 | 1493 | 1508.7 | 1480.7 | 25298 |
| 1726763400 | 1505.7 | 39.8 | 2.72 | 1503 | 1509.6 | 1500.2 | 19806 |
| 1726677000 | 1465.9 | -22 | -1.48 | 1475.8 | 1483.3 | 1455.3 | 11797 |
| 1726590600 | 1487.9 | 20.7 | 1.41 | 1470.4 | 1497.2 | 1469.2 | 13239 |
| 1726504200 | 1467.2 | -11.4 | -0.77 | 1471.8 | 1481.3 | 1452.3 | 17079 |
| 1726245000 | 1478.6 | 11.2 | 0.76 | 1477.8 | 1480.4 | 1477.2 | 11130 |
| 1726158600 | 1467.4 | 31.8 | 2.22 | 1468 | 1472.4 | 1463 | 15903 |
| 1726072200 | 1435.6 | 1.5 | 0.10 | 1432 | 1457 | 1423.3 | 15632 |
| 1725985800 | 1434.1 | 9.5 | 0.67 | 1442.4 | 1454.4 | 1413.6 | 4981 |
| 1725899400 | 1424.6 | 16.4 | 1.16 | 1418.6 | 1435.3 | 1408.4 | 3973 |
| 1725640200 | 1408.2 | -14.4 | -1.01 | 1423.8 | 1455.5 | 1407.5 | 25549 |
| 1725553800 | 1422.6 | -19.7 | -1.37 | 1433.8 | 1442.3 | 1412.1 | 21010 |
| 1725467400 | 1442.3 | -28.9 | -1.96 | 1435 | 1451.2 | 1419.3 | 26563 |
| 1725381000 | 1471.2 | -23.2 | -1.55 | 1494.4 | 1494.8 | 1466.5 | 15087 |
| 1725294600 | 1494.4 | 11.8 | 0.80 | 1485.2 | 1506.5 | 1482.2 | 3700 |
| 1725035400 | 1482.6 | -13.8 | -0.92 | 1486 | 1501.7 | 1481.9 | 9582 |
| 1724949000 | 1496.4 | 38.8 | 2.66 | 1469 | 1500.8 | 1461.4 | 21964 |
| 1724862600 | 1457.6 | -12.6 | -0.86 | 1481 | 1483.9 | 1454.6 | 10695 |
| 1724776200 | 1470.2 | -13.2 | -0.89 | 1478 | 1481.9 | 1450.3 | 20538 |
| 1724430600 | 1483.4 | -9.6 | -0.64 | 1484.6 | 1503.8 | 1471.7 | 13372 |
| 1724344200 | 1493 | -10.9 | -0.72 | 1507.6 | 1521.5 | 1491.7 | 30979 |
| 1724257800 | 1503.9 | -3.5 | -0.23 | 1501.8 | 1512.7 | 1498.3 | 33556 |
| 1724171400 | 1507.4 | -1.4 | -0.09 | 1524.6 | 1527.7 | 1503.7 | 26580 |
| 1724085000 | 1508.8 | 7.1 | 0.47 | 1500 | 1522 | 1489.6 | 15735 |
| 1723825800 | 1501.7 | -1.5 | -0.10 | 1515.2 | 1515.7 | 1493.3 | 15899 |
| 1723739400 | 1503.2 | 25 | 1.69 | 1476.2 | 1519 | 1452.2 | 31162 |
| 1723653000 | 1478.2 | 10.4 | 0.71 | 1475.8 | 1510.9 | 1450 | 49978 |
| 1723566600 | 1467.8 | 26.8 | 1.86 | 1452.2 | 1468 | 1427.4 | 13389 |
| 1723480200 | 1441 | -5.7 | -0.39 | 1454.8 | 1468.8 | 1440.5 | 13530 |
| 1723221000 | 1446.7 | 10.9 | 0.76 | 1447.2 | 1480 | 1429 | 40357 |
| 1723134600 | 1435.8 | -8.2 | -0.57 | 1407.2 | 1485.7 | 1392.1 | 49481 |
| 1723048200 | 1444 | 41.4 | 2.95 | 1413.6 | 1455.9 | 1411.1 | 71213 |
| 1722961800 | 1402.6 | 20.4 | 1.48 | 1402.2 | 1465.9 | 1383.3 | 58571 |
| 1722875400 | 1382.2 | -11.8 | -0.85 | 1376.4 | 1451.5 | 1291.1 | 91999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
