Nordic 28 (AI37)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 98.625 | -0.06 | -0.06 | 98.625 | 98.625 | 98.625 | 0 |
| 1737653400 | 98.68 | 0.13 | 0.13 | 98.68 | 98.68 | 98.68 | 0 |
| 1737567000 | 98.55 | -0.07 | -0.07 | 98.55 | 98.55 | 98.55 | 0 |
| 1737480600 | 98.62 | 0.14 | 0.14 | 98.62 | 98.62 | 98.62 | 0 |
| 1737394200 | 98.485 | -0.02 | -0.02 | 98.485 | 98.485 | 98.485 | 0 |
| 1737135000 | 98.5 | 0.04 | 0.04 | 98.5 | 98.5 | 98.5 | 0 |
| 1737048600 | 98.46 | 0.25 | 0.25 | 98.46 | 98.46 | 98.46 | 0 |
| 1736962200 | 98.21 | 0.49 | 0.50 | 98.21 | 98.21 | 98.21 | 0 |
| 1736875800 | 97.72 | -0.02 | -0.02 | 97.72 | 97.72 | 97.72 | 0 |
| 1736789400 | 97.735 | -0.19 | -0.19 | 97.735 | 97.735 | 97.735 | 0 |
| 1736530200 | 97.92 | -0.13 | -0.13 | 97.92 | 97.92 | 97.92 | 0 |
| 1736443800 | 98.05 | 0.06 | 0.06 | 98.05 | 98.05 | 98.05 | 0 |
| 1736357400 | 97.99 | -0.23 | -0.23 | 97.99 | 97.99 | 97.99 | 0 |
| 1736271000 | 98.215 | -0.18 | -0.18 | 98.215 | 98.215 | 98.215 | 0 |
| 1736184600 | 98.39 | -0.07 | -0.07 | 98.39 | 98.39 | 98.39 | 0 |
| 1735925400 | 98.46 | -0.07 | -0.07 | 98.46 | 98.46 | 98.46 | 0 |
| 1735839000 | 98.53 | 0.12 | 0.12 | 98.53 | 98.53 | 98.53 | 0 |
| 1735666200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1735579800 | 98.41 | 0.05 | 0.06 | 98.41 | 98.41 | 98.41 | 0 |
| 1735320600 | 98.355 | -0.2 | -0.20 | 98.355 | 98.355 | 98.355 | 0 |
| 1735061400 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734975000 | 98.55 | -0.11 | -0.11 | 98.55 | 98.55 | 98.55 | 0 |
| 1734715800 | 98.655 | 0.18 | 0.18 | 98.655 | 98.655 | 98.655 | 0 |
| 1734629400 | 98.475 | 0.06 | 0.07 | 98.475 | 98.475 | 98.475 | 0 |
| 1734543000 | 98.41 | -0.05 | -0.05 | 98.41 | 98.41 | 98.41 | 0 |
| 1734456600 | 98.46 | -0.3 | -0.30 | 98.46 | 98.46 | 98.46 | 0 |
| 1734370200 | 98.755 | -0.2 | -0.20 | 98.755 | 98.755 | 98.755 | 0 |
| 1734111000 | 98.95 | -0.19 | -0.19 | 98.95 | 98.95 | 98.95 | 0 |
| 1734024600 | 99.14 | -0.03 | -0.03 | 99.14 | 99.14 | 99.14 | 0 |
| 1733938200 | 99.17 | 0.02 | 0.02 | 99.17 | 99.17 | 99.17 | 0 |
| 1733851800 | 99.15 | -0.17 | -0.17 | 99.15 | 99.15 | 99.15 | 0 |
| 1733765400 | 99.315 | 0.15 | 0.15 | 99.315 | 99.315 | 99.315 | 0 |
| 1733506200 | 99.165 | -0.07 | -0.07 | 99.165 | 99.165 | 99.165 | 0 |
| 1733419800 | 99.235 | -0.14 | -0.14 | 99.235 | 99.235 | 99.235 | 0 |
| 1733333400 | 99.37 | 0.04 | 0.04 | 99.37 | 99.37 | 99.37 | 0 |
| 1733247000 | 99.335 | -0.08 | -0.08 | 99.335 | 99.335 | 99.335 | 0 |
| 1733160600 | 99.415 | 0.11 | 0.11 | 99.415 | 99.415 | 99.415 | 0 |
| 1732901400 | 99.31 | 0.19 | 0.19 | 99.31 | 99.31 | 99.31 | 0 |
| 1732815000 | 99.125 | 0.14 | 0.15 | 99.125 | 99.125 | 99.125 | 0 |
| 1732728600 | 98.98 | 0.09 | 0.10 | 98.98 | 98.98 | 98.98 | 0 |
| 1732642200 | 98.885 | -0.04 | -0.04 | 98.885 | 98.885 | 98.885 | 0 |
| 1732555800 | 98.925 | 0.1 | 0.10 | 98.925 | 98.925 | 98.925 | 0 |
| 1732296600 | 98.825 | 0.14 | 0.15 | 98.825 | 98.825 | 98.825 | 0 |
| 1732210200 | 98.68 | 0.1 | 0.10 | 98.68 | 98.68 | 98.68 | 0 |
| 1732123800 | 98.58 | 0.05 | 0.05 | 98.58 | 98.58 | 98.58 | 0 |
| 1732037400 | 98.535 | 0.02 | 0.02 | 98.535 | 98.535 | 98.535 | 0 |
| 1731951000 | 98.515 | -0.05 | -0.05 | 98.515 | 98.515 | 98.515 | 0 |
| 1731691800 | 98.565 | 0.05 | 0.06 | 98.565 | 98.565 | 98.565 | 0 |
| 1731605400 | 98.51 | 0.26 | 0.26 | 98.51 | 98.51 | 98.51 | 0 |
| 1731519000 | 98.255 | -0.07 | -0.07 | 98.255 | 98.255 | 98.255 | 0 |
| 1731432600 | 98.325 | -0.26 | -0.26 | 98.325 | 98.325 | 98.325 | 0 |
| 1731346200 | 98.58 | 0.02 | 0.02 | 98.58 | 98.58 | 98.58 | 0 |
| 1731087000 | 98.56 | 0.17 | 0.18 | 98.56 | 98.56 | 98.56 | 0 |
| 1731000600 | 98.385 | 0.25 | 0.25 | 98.385 | 98.385 | 98.385 | 0 |
| 1730914200 | 98.135 | 0 | 0.00 | 98.135 | 98.135 | 98.135 | 0 |
| 1730827800 | 98.135 | -0.32 | -0.33 | 98.135 | 98.135 | 98.135 | 0 |
| 1730741400 | 98.455 | -0.08 | -0.08 | 98.455 | 98.455 | 98.455 | 0 |
| 1730482200 | 98.53 | -0.04 | -0.04 | 98.53 | 98.53 | 98.53 | 0 |
| 1730395800 | 98.57 | -0.38 | -0.38 | 98.57 | 98.57 | 98.57 | 0 |
| 1730309400 | 98.945 | -0.15 | -0.15 | 98.945 | 98.945 | 98.945 | 0 |
| 1730223000 | 99.09 | -0.22 | -0.22 | 99.09 | 99.09 | 99.09 | 0 |
| 1730136600 | 99.31 | -0.13 | -0.13 | 99.31 | 99.31 | 99.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
