Action Hotels Historical Data - AHCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722357000	23.2	23.2	23.2	23.2
1722270600	23.2	23.2	23.2	23.2
1722011400	23.2	23.2	23.2	23.2
1721925000	23.2	23.2	23.2	23.2
1721838600	23.2	23.2	23.2	23.2
1721752200	23.2	23.2	23.2	23.2
1721665800	23.2	23.2	23.2	23.2
1721406600	23.2	23.2	23.2	23.2
1721320200	23.2	23.2	23.2	23.2
1721233800	23.2	23.2	23.2	23.2
1721147400	23.2	23.2	23.2	23.2
1721061000	23.2	23.2	23.2	23.2
1720801800	23.2	23.2	23.2	23.2
1720715400	23.2	23.2	23.2	23.2
1720629000	23.2	23.2	23.2	23.2
1720542600	23.2	23.2	23.2	23.2
1720456200	23.2	23.2	23.2	23.2
1720197000	23.2	23.2	23.2	23.2
1720110600	23.2	23.2	23.2	23.2
1720024200	23.2	23.2	23.2	23.2
1719937800	23.2	23.2	23.2	23.2
1719851400	23.2	23.2	23.2	23.2
1719592200	23.2	23.2	23.2	23.2
1719505800	23.2	23.2	23.2	23.2
1719419400	23.2	23.2	23.2	23.2
1719333000	23.2	23.2	23.2	23.2
1719246600	23.2	23.2	23.2	23.2
1718987400	23.2	23.2	23.2	23.2
1718901000	23.2	23.2	23.2	23.2
1718814600	23.2	23.2	23.2	23.2
1718728200	23.2	23.2	23.2	23.2
1718641800	23.2	23.2	23.2	23.2
1718382600	23.2	23.2	23.2	23.2
1718296200	23.2	23.2	23.2	23.2
1718209800	23.2	23.2	23.2	23.2
1718123400	23.2	23.2	23.2	23.2
1718037000	23.2	23.2	23.2	23.2
1717777800	23.2	23.2	23.2	23.2
1717691400	23.2	23.2	23.2	23.2
1717605000	23.2	23.2	23.2	23.2
1717518600	23.2	23.2	23.2	23.2
1717432200	23.2	23.2	23.2	23.2
1717173000	23.2	23.2	23.2	23.2
1717086600	23.2	23.2	23.2	23.2
1717000200	23.2	23.2	23.2	23.2
1716913800	23.2	23.2	23.2	23.2
1716568200	23.2	23.2	23.2	23.2
1716481800	23.2	23.2	23.2	23.2
1716395400	23.2	23.2	23.2	23.2
1716309000	23.2	23.2	23.2	23.2
1716222600	23.2	23.2	23.2	23.2
1715963400	23.2	23.2	23.2	23.2
1715877000	23.2	23.2	23.2	23.2
1715790600	23.2	23.2	23.2	23.2
1715704200	23.2	23.2	23.2	23.2
1715617800	23.2	23.2	23.2	23.2
1715358600	23.2	23.2	23.2	23.2
1715272200	23.2	23.2	23.2	23.2
1715185800	23.2	23.2	23.2	23.2
1715099400	23.2	23.2	23.2	23.2
1714753800	23.2	23.2	23.2	23.2
1714667400	23.2	23.2	23.2	23.2
1714581000	23.2	23.2	23.2	23.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Action Hotels (AHCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Action Hotels (AHCG) Historical

Action Hotels (AHCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE