Register for real-time alerts, custom portfolio, and market movers
AH09 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.075 | 0.13 | 0.12% | 102.50 | 103.15 | 102.50 | 0 |
| Jun 13 2024 | 102.95 | -0.03 | -0.02% | 102.50 | 102.975 | 102.50 | 0 |
| Jun 12 2024 | 102.975 | 0.45 | 0.44% | 102.50 | 102.975 | 102.50 | 0 |
| Jun 11 2024 | 102.525 | 0.03 | 0.02% | 102.50 | 102.55 | 102.50 | 0 |
| Jun 10 2024 | 102.50 | -0.15 | -0.15% | 103.40 | 103.40 | 102.50 | 0 |
| Jun 07 2024 | 102.65 | -0.33 | -0.32% | 103.00 | 103.425 | 102.50 | 0 |
| Jun 06 2024 | 102.975 | -0.03 | -0.02% | 102.50 | 103.025 | 102.50 | 0 |
| Jun 05 2024 | 103.00 | -0.03 | -0.02% | 102.50 | 103.025 | 102.50 | 0 |
| Jun 04 2024 | 103.025 | 0.20 | 0.19% | 102.50 | 103.075 | 102.50 | 0 |
| Jun 03 2024 | 102.825 | 0.23 | 0.22% | 102.50 | 102.85 | 102.50 | 0 |
| May 31 2024 | 102.60 | -0.65 | -0.63% | 103.25 | 103.25 | 102.50 | 0 |
| May 30 2024 | 103.25 | 0.00 | 0.00% | 103.00 | 103.275 | 102.725 | 0 |
| May 29 2024 | 103.25 | -0.25 | -0.24% | 103.00 | 103.50 | 103.00 | 0 |
| May 28 2024 | 103.50 | 0.00 | 0.00% | 103.25 | 103.875 | 103.25 | 0 |
| May 24 2024 | 103.50 | 0.00 | 0.00% | 104.25 | 104.25 | 103.00 | 0 |
| May 23 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 0 |
| May 22 2024 | 103.50 | -0.25 | -0.24% | 104.00 | 104.00 | 103.50 | 0 |
| May 21 2024 | 103.75 | 0.10 | 0.10% | 103.65 | 103.80 | 103.625 | 0 |
| May 20 2024 | 103.65 | -0.15 | -0.14% | 104.25 | 104.375 | 103.50 | 0 |
| May 17 2024 | 103.80 | -0.23 | -0.22% | 103.00 | 104.025 | 103.00 | 0 |
| May 16 2024 | 104.025 | 0.03 | 0.02% | 103.00 | 104.10 | 103.00 | 0 |
| May 15 2024 | 104.00 | 0.38 | 0.36% | 103.00 | 104.025 | 103.00 | 0 |
| May 14 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| May 13 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| May 10 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 103.00 | 0 |
| May 09 2024 | 103.70 | 0.00 | 0.00% | 103.75 | 103.75 | 103.00 | 0 |
| May 08 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 103.00 | 0 |
| May 07 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 103.00 | 0 |
| May 03 2024 | 103.325 | 0.25 | 0.24% | 103.00 | 103.425 | 103.00 | 0 |
| May 02 2024 | 103.075 | 0.17 | 0.17% | 103.00 | 103.10 | 103.00 | 0 |
| May 01 2024 | 102.90 | -0.08 | -0.07% | 103.00 | 103.00 | 102.825 | 0 |
| Apr 30 2024 | 102.975 | -0.10 | -0.10% | 103.075 | 103.10 | 102.95 | 0 |
| Apr 29 2024 | 103.075 | 0.08 | 0.07% | 103.00 | 103.125 | 103.00 | 0 |
| Apr 26 2024 | 103.00 | 0.08 | 0.07% | 102.925 | 103.025 | 102.925 | 0 |
| Apr 25 2024 | 102.925 | -0.08 | -0.07% | 103.00 | 103.00 | 102.80 | 0 |
| Apr 24 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.15 | 102.95 | 0 |
| Apr 23 2024 | 103.20 | -0.10 | -0.10% | 103.00 | 103.325 | 103.00 | 0 |
| Apr 22 2024 | 103.30 | 0.13 | 0.12% | 103.00 | 103.325 | 103.00 | 0 |
| Apr 19 2024 | 103.175 | 0.10 | 0.10% | 103.00 | 103.20 | 103.00 | 0 |
| Apr 18 2024 | 103.075 | 0.05 | 0.05% | 103.00 | 103.275 | 103.00 | 0 |
| Apr 17 2024 | 103.025 | 0.03 | 0.02% | 103.00 | 103.075 | 102.95 | 0 |
| Apr 16 2024 | 103.00 | -1.00 | -0.96% | 102.75 | 104.125 | 102.75 | 0 |
| Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 12 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.50 | 103.50 | 0 |
| Apr 11 2024 | 104.00 | -0.25 | -0.24% | 104.50 | 104.625 | 104.00 | 0 |
| Apr 10 2024 | 104.25 | -0.15 | -0.14% | 104.40 | 104.40 | 104.25 | 0 |
| Apr 09 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| Apr 08 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| Apr 05 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| Apr 04 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| Apr 03 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| Apr 02 2024 | 104.40 | -0.38 | -0.36% | 104.50 | 104.80 | 104.40 | 0 |
| Mar 28 2024 | 104.775 | 0.08 | 0.07% | 104.60 | 104.825 | 104.60 | 0 |
| Mar 27 2024 | 104.70 | 0.08 | 0.07% | 104.60 | 104.775 | 104.60 | 0 |
| Mar 26 2024 | 104.625 | 0.03 | 0.02% | 104.60 | 104.75 | 104.60 | 0 |
| Mar 25 2024 | 104.60 | -0.23 | -0.21% | 104.825 | 104.90 | 104.60 | 0 |
| Mar 22 2024 | 104.825 | 0.15 | 0.14% | 104.60 | 104.925 | 104.60 | 0 |
| Mar 21 2024 | 104.675 | 0.15 | 0.14% | 104.50 | 104.90 | 104.50 | 0 |
| Mar 20 2024 | 104.525 | 0.03 | 0.02% | 104.50 | 104.625 | 104.50 | 0 |
| Mar 19 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.75 | 104.50 | 0 |
