Sthn.elec.5.50% (AH09)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 103 | 0 | 0.00 | 103.875 | 103.875 | 103 | 0 |
| 1734715800 | 103 | 0 | 0.00 | 103.875 | 103.875 | 103 | 0 |
| 1734629400 | 103 | -0.63 | -0.60 | 103.875 | 103.875 | 102.925 | 0 |
| 1734543000 | 103.625 | -0.08 | -0.07 | 103.75 | 103.75 | 103.525 | 0 |
| 1734456600 | 103.7 | -0.05 | -0.05 | 103.75 | 103.75 | 103.675 | 0 |
| 1734370200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1734111000 | 103.75 | -0.03 | -0.02 | 103.75 | 103.8 | 103.75 | 0 |
| 1734024600 | 103.775 | -0.05 | -0.05 | 103.875 | 104.25 | 103.75 | 0 |
| 1733938200 | 103.825 | 0.03 | 0.02 | 103.75 | 103.95 | 103.75 | 0 |
| 1733851800 | 103.8 | -0.05 | -0.05 | 103.6 | 103.875 | 103.6 | 0 |
| 1733765400 | 103.85 | 0.2 | 0.19 | 102.8 | 104.025 | 102.8 | 0 |
| 1733506200 | 103.65 | 0.15 | 0.14 | 103.65 | 104.025 | 103.3 | 0 |
| 1733419800 | 103.5 | -0.05 | -0.05 | 103.3 | 103.6 | 103.3 | 0 |
| 1733333400 | 103.55 | 0.02 | 0.02 | 103.65 | 103.8 | 103.3 | 0 |
| 1733247000 | 103.525 | -0.08 | -0.07 | 103.3 | 103.7 | 103.3 | 0 |
| 1733160600 | 103.6 | 0.22 | 0.22 | 103.65 | 103.7 | 103.1 | 0 |
| 1732901400 | 103.375 | 0.15 | 0.15 | 103.875 | 103.925 | 103.1 | 0 |
| 1732815000 | 103.225 | 0.1 | 0.10 | 102.8 | 103.7 | 102.8 | 0 |
| 1732728600 | 103.125 | 0.03 | 0.02 | 103.65 | 103.7 | 103.1 | 0 |
| 1732642200 | 103.1 | 0 | 0.00 | 103.375 | 103.425 | 103.1 | 0 |
| 1732555800 | 103.1 | 0.1 | 0.10 | 102.25 | 103.375 | 102.25 | 0 |
| 1732296600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732210200 | 103 | 0 | 0.00 | 103.375 | 103.375 | 102.95 | 0 |
| 1732123800 | 103 | 0 | 0.00 | 103 | 103 | 102.85 | 0 |
| 1732037400 | 103 | 0.03 | 0.02 | 103.875 | 103.875 | 102.975 | 0 |
| 1731951000 | 102.975 | -0.03 | -0.02 | 102.25 | 103.025 | 102.25 | 0 |
| 1731691800 | 103 | 0.03 | 0.02 | 103.875 | 103.875 | 102.85 | 0 |
| 1731605400 | 102.975 | 0.1 | 0.10 | 103 | 103 | 102.725 | 0 |
| 1731519000 | 102.875 | -0.13 | -0.12 | 103.875 | 103.875 | 102.825 | 0 |
| 1731432600 | 103 | 0 | 0.00 | 103 | 103 | 102.975 | 0 |
| 1731346200 | 103 | 0 | 0.00 | 102.25 | 103.375 | 102.25 | 0 |
| 1731087000 | 103 | 0.17 | 0.17 | 103 | 103 | 102.95 | 0 |
| 1731000600 | 102.825 | -0.3 | -0.29 | 103 | 103.25 | 102.575 | 0 |
| 1730914200 | 103.125 | 0.03 | 0.02 | 103.75 | 103.75 | 103 | 0 |
| 1730827800 | 103.1 | -0.25 | -0.24 | 103.75 | 103.75 | 103.1 | 0 |
| 1730741400 | 103.35 | -0.03 | -0.02 | 103.75 | 103.75 | 103.3 | 0 |
| 1730482200 | 103.375 | -0.03 | -0.02 | 104.375 | 104.375 | 103.2 | 0 |
| 1730395800 | 103.4 | -0.35 | -0.34 | 102.9 | 104.2 | 102.9 | 0 |
| 1730309400 | 103.75 | -0.48 | -0.46 | 104.75 | 104.75 | 103.6 | 0 |
| 1730223000 | 104.225 | -0.48 | -0.45 | 103.25 | 105 | 103.25 | 0 |
| 1730136600 | 104.7 | -0.08 | -0.07 | 105.25 | 105.25 | 104.575 | 0 |
| 1729873800 | 104.775 | 0.05 | 0.05 | 105.25 | 105.25 | 104.725 | 0 |
| 1729787400 | 104.725 | -0.1 | -0.10 | 105.25 | 105.25 | 104.6 | 0 |
| 1729701000 | 104.825 | -0.13 | -0.12 | 104 | 105.125 | 104 | 0 |
| 1729614600 | 104.95 | -0.08 | -0.07 | 105.25 | 105.25 | 104.925 | 0 |
| 1729528200 | 105.025 | 0 | 0.00 | 105.125 | 105.125 | 105.025 | 0 |
| 1729269000 | 105.025 | 0 | 0.00 | 105.25 | 105.25 | 105.025 | 0 |
| 1729182600 | 105.025 | 0 | 0.00 | 104.825 | 105.2 | 104.75 | 0 |
| 1729096200 | 105.025 | 0.15 | 0.14 | 105.025 | 105.025 | 105.025 | 0 |
| 1729009800 | 104.875 | 0.25 | 0.24 | 105.25 | 105.25 | 104.725 | 0 |
| 1728923400 | 104.625 | -0.08 | -0.07 | 105.125 | 105.125 | 104.575 | 0 |
| 1728664200 | 104.7 | 0.03 | 0.02 | 105.025 | 105.025 | 104.575 | 0 |
| 1728577800 | 104.675 | -0.08 | -0.07 | 103.3 | 105.025 | 103.3 | 0 |
| 1728491400 | 104.75 | 0 | 0.00 | 105.025 | 105.025 | 104.75 | 0 |
| 1728405000 | 104.75 | 0.1 | 0.10 | 105.25 | 105.25 | 104.625 | 0 |
| 1728318600 | 104.65 | -0.45 | -0.43 | 104 | 105.375 | 104 | 0 |
| 1728059400 | 105.1 | -0.4 | -0.38 | 104.5 | 105.5 | 104.5 | 0 |
| 1727973000 | 105.5 | 0.1 | 0.09 | 104 | 105.5 | 104 | 0 |
| 1727886600 | 105.4 | -0.35 | -0.33 | 106.5 | 106.5 | 105.35 | 0 |
| 1727800200 | 105.75 | 0.05 | 0.05 | 106 | 106 | 105.75 | 0 |
| 1727713800 | 105.7 | -0.05 | -0.05 | 104 | 105.75 | 104 | 0 |
| 1727454600 | 105.75 | 0.05 | 0.05 | 105.75 | 105.75 | 105.675 | 0 |
| 1727368200 | 105.7 | 0 | 0.00 | 106.5 | 106.5 | 105.65 | 0 |
| 1727281800 | 105.7 | -0.05 | -0.05 | 106.5 | 106.5 | 105.7 | 0 |
| 1727195400 | 105.75 | 0 | 0.00 | 106.5 | 106.5 | 105.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
