Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sthn.elec.5.50% | AH09 | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.25 | 103.00 | 104.25 | 103.50 | 103.50 |
AH09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.50 | 0.00 | 0.00% | 104.25 | 104.25 | 103.00 | 0 |
| May 23 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 0 |
| May 22 2024 | 103.50 | -0.25 | -0.24% | 104.00 | 104.00 | 103.50 | 0 |
| May 21 2024 | 103.75 | 0.10 | 0.10% | 103.65 | 103.80 | 103.625 | 0 |
| May 20 2024 | 103.65 | -0.15 | -0.14% | 104.25 | 104.375 | 103.50 | 0 |
| May 17 2024 | 103.80 | -0.23 | -0.22% | 103.00 | 104.025 | 103.00 | 0 |
| May 16 2024 | 104.025 | 0.03 | 0.02% | 103.00 | 104.10 | 103.00 | 0 |
| May 15 2024 | 104.00 | 0.38 | 0.36% | 103.00 | 104.025 | 103.00 | 0 |
| May 14 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| May 13 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| May 10 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 103.00 | 0 |
| May 09 2024 | 103.70 | 0.00 | 0.00% | 103.75 | 103.75 | 103.00 | 0 |
| May 08 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 103.00 | 0 |
| May 07 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 103.00 | 0 |
| May 03 2024 | 103.325 | 0.25 | 0.24% | 103.00 | 103.425 | 103.00 | 0 |
| May 02 2024 | 103.075 | 0.17 | 0.17% | 103.00 | 103.10 | 103.00 | 0 |
| May 01 2024 | 102.90 | -0.08 | -0.07% | 103.00 | 103.00 | 102.825 | 0 |
| Apr 30 2024 | 102.975 | -0.10 | -0.10% | 103.075 | 103.10 | 102.95 | 0 |
| Apr 29 2024 | 103.075 | 0.08 | 0.07% | 103.00 | 103.125 | 103.00 | 0 |
| Apr 26 2024 | 103.00 | 0.08 | 0.07% | 102.925 | 103.025 | 102.925 | 0 |
