ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,863.60
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Angus&Ross (AGU)

      7. Angus&Ross (AGU) Historical

      Angus&Ross

      Angus&Ross (AGU)

      Arras Group SpA
      2.625
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17223570002.62500.002.6252.6252.6250
      17222706002.62500.002.6252.6252.6250
      17220114002.62500.002.6252.6252.6250
      17219250002.62500.002.6252.6252.6250
      17218386002.62500.002.6252.6252.6250
      17217522002.62500.002.6252.6252.6250
      17216658002.62500.002.6252.6252.6250
      17214066002.62500.002.6252.6252.6250
      17213202002.62500.002.6252.6252.6250
      17212338002.62500.002.6252.6252.6250
      17211474002.62500.002.6252.6252.6250
      17210610002.62500.002.6252.6252.6250
      17208018002.62500.002.6252.6252.6250
      17207154002.62500.002.6252.6252.6250
      17206290002.62500.002.6252.6252.6250
      17205426002.62500.002.6252.6252.6250
      17204562002.62500.002.6252.6252.6250
      17201970002.62500.002.6252.6252.6250
      17201106002.62500.002.6252.6252.6250
      17200242002.62500.002.6252.6252.6250
      17199378002.62500.002.6252.6252.6250
      17198514002.62500.002.6252.6252.6250
      17195922002.62500.002.6252.6252.6250
      17195058002.62500.002.6252.6252.6250
      17194194002.62500.002.6252.6252.6250
      17193330002.62500.002.6252.6252.6250
      17192466002.62500.002.6252.6252.6250
      17189874002.62500.002.6252.6252.6250
      17189010002.62500.002.6252.6252.6250
      17188146002.62500.002.6252.6252.6250
      17187282002.62500.002.6252.6252.6250
      17186418002.62500.002.6252.6252.6250
      17183826002.62500.002.6252.6252.6250
      17182962002.62500.002.6252.6252.6250
      17182098002.62500.002.6252.6252.6250
      17181234002.62500.002.6252.6252.6250
      17180370002.62500.002.6252.6252.6250
      17177778002.62500.002.6252.6252.6250
      17176914002.62500.002.6252.6252.6250
      17176050002.62500.002.6252.6252.6250
      17175186002.62500.002.6252.6252.6250
      17174322002.62500.002.6252.6252.6250
      17171730002.62500.002.6252.6252.6250
      17170866002.62500.002.6252.6252.6250
      17170002002.62500.002.6252.6252.6250
      17169138002.62500.002.6252.6252.6250
      17165682002.62500.002.6252.6252.6250
      17164818002.62500.002.6252.6252.6250
      17163954002.62500.002.6252.6252.6250
      17163090002.62500.002.6252.6252.6250
      17162226002.62500.002.6252.6252.6250
      17159634002.62500.002.6252.6252.6250
      17158770002.62500.002.6252.6252.6250
      17157906002.62500.002.6252.6252.6250
      17157042002.62500.002.6252.6252.6250
      17156178002.62500.002.6252.6252.6250
      17153586002.62500.002.6252.6252.6250
      17152722002.62500.002.6252.6252.6250
      17151858002.62500.002.6252.6252.6250
      17150994002.62500.002.6252.6252.6250
      17147538002.62500.002.6252.6252.6250
      17146674002.62500.002.6252.6252.6250
      17145810002.62500.002.6252.6252.6250

      Your Recent History

      LSE
      AGU
      Angus & Ross
      Delayed Upgrade Clock