Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 312.55 | -4.55 | -1.43% | 313.30 | 313.80 | 312.55 | 40 |
| Jun 04 2024 | 317.10 | -0.10 | -0.03% | 317.10 | 317.10 | 317.10 | 7,804 |
| Jun 03 2024 | 317.20 | -4.10 | -1.28% | 322.10 | 322.50 | 317.20 | 7,199 |
| May 31 2024 | 321.30 | -1.50 | -0.46% | 323.60 | 323.60 | 321.30 | 3 |
| May 30 2024 | 322.80 | -7.05 | -2.14% | 325.90 | 325.90 | 322.80 | 23,684 |
| May 29 2024 | 329.85 | -0.45 | -0.14% | 329.85 | 329.85 | 329.85 | 0 |
| May 28 2024 | 330.30 | -0.50 | -0.15% | 327.00 | 330.30 | 327.00 | 28 |
| May 24 2024 | 330.80 | 0.40 | 0.12% | 332.50 | 332.50 | 330.60 | 629 |
| May 23 2024 | 330.40 | 0.45 | 0.14% | 328.00 | 330.40 | 328.00 | 22 |
| May 22 2024 | 329.95 | 2.40 | 0.73% | 332.10 | 332.10 | 329.70 | 4,104 |
| May 21 2024 | 327.55 | -1.35 | -0.41% | 326.90 | 327.80 | 326.90 | 12,630 |
| May 20 2024 | 328.90 | 8.10 | 2.52% | 323.30 | 328.90 | 323.30 | 3 |
| May 17 2024 | 320.80 | -2.35 | -0.73% | 326.50 | 326.60 | 320.80 | 5 |
| May 16 2024 | 323.15 | -3.85 | -1.18% | 323.40 | 323.40 | 323.15 | 3,158 |
| May 15 2024 | 327.00 | -1.60 | -0.49% | 330.00 | 330.00 | 327.00 | 15,839 |
| May 14 2024 | 328.60 | -4.85 | -1.45% | 329.10 | 329.10 | 328.60 | 4,298 |
| May 13 2024 | 333.45 | 8.00 | 2.46% | 332.80 | 333.45 | 332.80 | 6,000 |
| May 10 2024 | 325.45 | 1.95 | 0.60% | 325.45 | 325.45 | 325.45 | 0 |
| May 09 2024 | 323.50 | -2.25 | -0.69% | 323.50 | 323.50 | 323.50 | 0 |
| May 08 2024 | 325.75 | -5.55 | -1.68% | 325.75 | 325.75 | 325.75 | 0 |
| May 07 2024 | 331.30 | 9.70 | 3.02% | 326.80 | 331.30 | 326.80 | 8,927 |
| May 03 2024 | 321.60 | 6.15 | 1.95% | 320.90 | 323.20 | 320.90 | 6,439 |
| May 02 2024 | 315.45 | 4.40 | 1.41% | 315.45 | 315.45 | 315.45 | 0 |
| May 01 2024 | 311.05 | 0.75 | 0.24% | 311.20 | 311.40 | 311.05 | 11,407 |
| Apr 30 2024 | 310.30 | -2.25 | -0.72% | 313.70 | 313.70 | 310.30 | 1 |
| Apr 29 2024 | 312.55 | -5.55 | -1.74% | 315.60 | 315.60 | 312.55 | 21 |
| Apr 26 2024 | 318.10 | 4.15 | 1.32% | 315.80 | 318.10 | 314.60 | 733 |
| Apr 25 2024 | 313.95 | -2.15 | -0.68% | 314.00 | 314.20 | 313.95 | 3,668 |
| Apr 24 2024 | 316.10 | 3.65 | 1.17% | 316.40 | 316.40 | 316.10 | 4,150 |
| Apr 23 2024 | 312.45 | -2.20 | -0.70% | 312.45 | 312.45 | 312.45 | 0 |
| Apr 22 2024 | 314.65 | 10.35 | 3.40% | 314.70 | 314.70 | 314.65 | 5,574 |
| Apr 19 2024 | 304.30 | 3.75 | 1.25% | 303.90 | 304.30 | 303.90 | 1 |
| Apr 18 2024 | 300.55 | -3.70 | -1.22% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 17 2024 | 304.25 | -0.30 | -0.10% | 303.20 | 304.25 | 303.20 | 1 |
| Apr 16 2024 | 304.55 | -0.15 | -0.05% | 304.40 | 304.70 | 304.40 | 8 |
| Apr 15 2024 | 304.70 | -1.90 | -0.62% | 306.30 | 306.40 | 304.70 | 199 |
| Apr 12 2024 | 306.60 | 2.40 | 0.79% | 306.60 | 306.60 | 306.60 | 0 |
| Apr 11 2024 | 304.20 | -1.45 | -0.47% | 304.20 | 304.20 | 304.20 | 0 |
| Apr 10 2024 | 305.65 | 1.95 | 0.64% | 305.65 | 305.65 | 305.65 | 0 |
| Apr 09 2024 | 303.70 | -1.65 | -0.54% | 301.40 | 303.70 | 301.40 | 7,300 |
| Apr 08 2024 | 305.35 | -0.35 | -0.11% | 304.60 | 305.35 | 304.60 | 22 |
| Apr 05 2024 | 305.70 | 3.70 | 1.23% | 305.70 | 305.70 | 305.70 | 0 |
| Apr 04 2024 | 302.00 | 0.15 | 0.05% | 302.00 | 302.00 | 302.00 | 0 |
| Apr 03 2024 | 301.85 | -0.80 | -0.26% | 301.85 | 301.85 | 301.85 | 0 |
| Apr 02 2024 | 302.65 | -5.35 | -1.74% | 305.60 | 305.60 | 302.65 | 65 |
| Mar 28 2024 | 308.00 | 5.85 | 1.94% | 302.20 | 308.00 | 302.20 | 9,001 |
| Mar 27 2024 | 302.15 | -2.25 | -0.74% | 301.90 | 302.15 | 301.90 | 1 |
| Mar 26 2024 | 304.40 | -2.60 | -0.85% | 304.40 | 304.40 | 304.40 | 0 |
| Mar 25 2024 | 307.00 | 0.90 | 0.29% | 307.00 | 307.00 | 307.00 | 0 |
| Mar 22 2024 | 306.10 | 1.90 | 0.62% | 306.10 | 306.10 | 306.10 | 0 |
| Mar 21 2024 | 304.20 | 2.65 | 0.88% | 304.20 | 304.20 | 304.20 | 0 |
| Mar 20 2024 | 301.55 | -0.70 | -0.23% | 301.55 | 301.55 | 301.55 | 0 |
| Mar 19 2024 | 302.25 | 1.45 | 0.48% | 302.25 | 302.25 | 302.25 | 0 |
| Mar 18 2024 | 300.80 | 1.95 | 0.65% | 300.00 | 300.80 | 300.00 | 1 |
| Mar 15 2024 | 298.85 | 0.75 | 0.25% | 298.85 | 298.85 | 298.85 | 0 |
| Mar 14 2024 | 298.10 | -2.60 | -0.86% | 301.10 | 301.10 | 298.10 | 1 |
| Mar 13 2024 | 300.70 | -0.70 | -0.23% | 300.70 | 300.70 | 300.70 | 0 |
| Mar 12 2024 | 301.40 | 1.80 | 0.60% | 301.40 | 301.40 | 301.40 | 0 |
| Mar 11 2024 | 299.60 | 6.60 | 2.25% | 299.60 | 299.60 | 299.60 | 0 |
| Mar 08 2024 | 293.00 | -2.30 | -0.78% | 293.00 | 293.00 | 293.00 | 0 |
