Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Grains | AGGP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.95 | 0.60% | 325.45 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.45 | 323.50 |
AGGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 325.45 | 1.95 | 0.60% | 325.45 | 325.45 | 325.45 | 0 |
| May 09 2024 | 323.50 | -2.25 | -0.69% | 323.50 | 323.50 | 323.50 | 0 |
| May 08 2024 | 325.75 | -5.55 | -1.68% | 325.75 | 325.75 | 325.75 | 0 |
| May 07 2024 | 331.30 | 9.70 | 3.02% | 326.80 | 331.30 | 326.80 | 8,927 |
| May 03 2024 | 321.60 | 6.15 | 1.95% | 320.90 | 323.20 | 320.90 | 6,439 |
| May 02 2024 | 315.45 | 4.40 | 1.41% | 315.45 | 315.45 | 315.45 | 0 |
| May 01 2024 | 311.05 | 0.75 | 0.24% | 311.20 | 311.40 | 311.05 | 11,407 |
| Apr 30 2024 | 310.30 | -2.25 | -0.72% | 313.70 | 313.70 | 310.30 | 1 |
| Apr 29 2024 | 312.55 | -5.55 | -1.74% | 315.60 | 315.60 | 312.55 | 21 |
| Apr 26 2024 | 318.10 | 4.15 | 1.32% | 315.80 | 318.10 | 314.60 | 733 |
| Apr 25 2024 | 313.95 | -2.15 | -0.68% | 314.00 | 314.20 | 313.95 | 3,668 |
| Apr 24 2024 | 316.10 | 3.65 | 1.17% | 316.40 | 316.40 | 316.10 | 4,150 |
| Apr 23 2024 | 312.45 | -2.20 | -0.70% | 312.45 | 312.45 | 312.45 | 0 |
| Apr 22 2024 | 314.65 | 10.35 | 3.40% | 314.70 | 314.70 | 314.65 | 5,574 |
| Apr 19 2024 | 304.30 | 3.75 | 1.25% | 303.90 | 304.30 | 303.90 | 1 |
| Apr 18 2024 | 300.55 | -3.70 | -1.22% | 300.55 | 300.55 | 300.55 | 0 |
| Apr 17 2024 | 304.25 | -0.30 | -0.10% | 303.20 | 304.25 | 303.20 | 1 |
| Apr 16 2024 | 304.55 | -0.15 | -0.05% | 304.40 | 304.70 | 304.40 | 8 |
| Apr 15 2024 | 304.70 | -1.90 | -0.62% | 306.30 | 306.40 | 304.70 | 199 |
| Apr 12 2024 | 306.60 | 2.40 | 0.79% | 306.60 | 306.60 | 306.60 | 0 |
