Register to chat with like-minded investors on our interactive forums.
AGGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 87.89 | 0.17 | 0.19% | 87.89 | 87.89 | 87.89 | 0 |
| May 22 2024 | 87.725 | 0.38 | 0.43% | 87.29 | 87.725 | 87.29 | 235 |
| May 21 2024 | 87.35 | -0.05 | -0.05% | 87.35 | 87.35 | 87.35 | 0 |
| May 20 2024 | 87.395 | 1.52 | 1.77% | 87.395 | 87.395 | 87.395 | 0 |
| May 17 2024 | 85.875 | -0.20 | -0.23% | 86.39 | 86.39 | 85.875 | 235 |
| May 16 2024 | 86.075 | -0.85 | -0.97% | 86.075 | 86.075 | 86.075 | 0 |
| May 15 2024 | 86.92 | 0.06 | 0.07% | 86.92 | 86.92 | 86.92 | 0 |
| May 14 2024 | 86.86 | -0.53 | -0.61% | 86.86 | 86.86 | 86.86 | 0 |
| May 13 2024 | 87.39 | 0.06 | 0.07% | 87.39 | 87.39 | 87.39 | 0 |
| May 10 2024 | 87.33 | 0.27 | 0.31% | 87.33 | 87.33 | 87.33 | 0 |
| May 09 2024 | 87.06 | -0.54 | -0.61% | 87.06 | 87.06 | 87.06 | 0 |
| May 08 2024 | 87.595 | -0.95 | -1.07% | 87.79 | 87.79 | 87.595 | 235 |
| May 07 2024 | 88.545 | 2.03 | 2.34% | 88.545 | 88.545 | 88.545 | 0 |
| May 03 2024 | 86.52 | 1.32 | 1.55% | 86.52 | 86.52 | 86.52 | 0 |
| May 02 2024 | 85.20 | 0.38 | 0.44% | 85.20 | 85.20 | 85.20 | 0 |
| May 01 2024 | 84.825 | -0.85 | -0.99% | 84.825 | 84.825 | 84.825 | 0 |
| Apr 30 2024 | 85.675 | -0.61 | -0.71% | 85.675 | 85.675 | 85.675 | 0 |
| Apr 29 2024 | 86.285 | -0.71 | -0.81% | 86.285 | 86.285 | 86.285 | 0 |
| Apr 26 2024 | 86.99 | 0.16 | 0.19% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 25 2024 | 86.825 | -0.22 | -0.25% | 86.825 | 86.825 | 86.825 | 0 |
| Apr 24 2024 | 87.04 | 0.87 | 1.00% | 87.04 | 87.04 | 87.04 | 0 |
| Apr 23 2024 | 86.175 | -0.45 | -0.51% | 86.175 | 86.175 | 86.175 | 0 |
| Apr 22 2024 | 86.62 | 1.39 | 1.62% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 19 2024 | 85.235 | 0.44 | 0.51% | 85.235 | 85.235 | 85.235 | 0 |
| Apr 18 2024 | 84.80 | -0.31 | -0.36% | 84.80 | 84.80 | 84.80 | 0 |
| Apr 17 2024 | 85.11 | 0.19 | 0.22% | 85.11 | 85.11 | 85.11 | 0 |
| Apr 16 2024 | 84.92 | -0.76 | -0.88% | 84.92 | 84.92 | 84.92 | 0 |
| Apr 15 2024 | 85.675 | -0.35 | -0.41% | 85.675 | 85.675 | 85.675 | 0 |
| Apr 12 2024 | 86.025 | 0.14 | 0.16% | 86.025 | 86.025 | 86.025 | 0 |
| Apr 11 2024 | 85.885 | -0.62 | -0.71% | 85.885 | 85.885 | 85.885 | 0 |
| Apr 10 2024 | 86.50 | -0.52 | -0.60% | 86.50 | 86.50 | 86.50 | 0 |
| Apr 09 2024 | 87.02 | -0.06 | -0.07% | 87.02 | 87.02 | 87.02 | 0 |
| Apr 08 2024 | 87.08 | -0.03 | -0.03% | 87.08 | 87.08 | 87.08 | 0 |
| Apr 05 2024 | 87.11 | 0.26 | 0.30% | 87.11 | 87.11 | 87.11 | 0 |
| Apr 04 2024 | 86.85 | 0.16 | 0.18% | 86.85 | 86.85 | 86.85 | 0 |
| Apr 03 2024 | 86.69 | -0.23 | -0.26% | 86.69 | 86.69 | 86.69 | 0 |
| Apr 02 2024 | 86.92 | -0.56 | -0.63% | 85.94 | 86.92 | 85.93 | 5 |
| Mar 28 2024 | 87.475 | 1.07 | 1.23% | 87.475 | 87.475 | 87.475 | 0 |
| Mar 27 2024 | 86.41 | -0.68 | -0.78% | 86.41 | 86.41 | 86.41 | 0 |
| Mar 26 2024 | 87.09 | 0.10 | 0.11% | 87.09 | 87.09 | 87.09 | 0 |
| Mar 25 2024 | 86.99 | 0.81 | 0.95% | 86.99 | 86.99 | 86.99 | 0 |
| Mar 22 2024 | 86.175 | -0.03 | -0.03% | 86.175 | 86.175 | 86.175 | 0 |
| Mar 21 2024 | 86.205 | 0.77 | 0.91% | 86.205 | 86.205 | 86.205 | 0 |
| Mar 20 2024 | 85.43 | 0.20 | 0.23% | 84.99 | 85.43 | 84.99 | 5 |
| Mar 19 2024 | 85.23 | -0.11 | -0.13% | 85.23 | 85.23 | 85.23 | 0 |
| Mar 18 2024 | 85.34 | 0.34 | 0.40% | 85.34 | 85.34 | 85.34 | 0 |
| Mar 15 2024 | 85.00 | 0.47 | 0.55% | 85.00 | 85.00 | 85.00 | 0 |
| Mar 14 2024 | 84.535 | -0.20 | -0.24% | 84.535 | 84.535 | 84.535 | 0 |
| Mar 13 2024 | 84.735 | -0.01 | -0.01% | 84.735 | 84.735 | 84.735 | 0 |
| Mar 12 2024 | 84.74 | 0.34 | 0.40% | 84.06 | 84.74 | 84.06 | 1 |
| Mar 11 2024 | 84.40 | 1.66 | 2.00% | 84.40 | 84.40 | 84.40 | 0 |
| Mar 08 2024 | 82.745 | -0.49 | -0.58% | 82.745 | 82.745 | 82.745 | 0 |
| Mar 07 2024 | 83.23 | 0.92 | 1.11% | 83.23 | 83.23 | 83.23 | 0 |
| Mar 06 2024 | 82.315 | 0.08 | 0.10% | 82.315 | 82.315 | 82.315 | 0 |
| Mar 05 2024 | 82.235 | -0.46 | -0.55% | 82.235 | 82.235 | 82.235 | 0 |
| Mar 04 2024 | 82.69 | 0.47 | 0.58% | 82.69 | 82.69 | 82.69 | 0 |
| Mar 01 2024 | 82.215 | -1.12 | -1.34% | 82.215 | 82.215 | 82.215 | 0 |
| Feb 29 2024 | 83.335 | -0.62 | -0.74% | 83.335 | 83.335 | 83.335 | 0 |
| Feb 28 2024 | 83.955 | 0.10 | 0.12% | 83.955 | 83.955 | 83.955 | 0 |
| Feb 27 2024 | 83.855 | 1.37 | 1.65% | 83.855 | 83.855 | 83.855 | 0 |
| Feb 26 2024 | 82.49 | 0.23 | 0.29% | 82.49 | 82.49 | 82.49 | 0 |
