Ubs Etc Agri G (AGGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 87.28 | 0.59 | 0.68 | 87.28 | 87.28 | 87.28 | 0 |
| 1741368600 | 86.69 | 0.69 | 0.81 | 86.69 | 86.69 | 86.69 | 0 |
| 1741282200 | 85.995 | 0.31 | 0.37 | 85.995 | 85.995 | 85.995 | 0 |
| 1741195800 | 85.68 | 1.17 | 1.38 | 85.68 | 85.68 | 85.68 | 0 |
| 1741109400 | 84.51 | -1.48 | -1.72 | 84.51 | 84.51 | 84.51 | 0 |
| 1741023000 | 85.985 | -1.19 | -1.36 | 85.985 | 85.985 | 85.985 | 0 |
| 1740763800 | 87.17 | -1.67 | -1.88 | 87.17 | 87.17 | 87.17 | 0 |
| 1740677400 | 88.84 | -0.98 | -1.09 | 88.84 | 88.84 | 88.84 | 0 |
| 1740591000 | 89.815 | -0.11 | -0.12 | 89.815 | 89.815 | 89.815 | 0 |
| 1740504600 | 89.925 | -0.12 | -0.13 | 89.925 | 89.925 | 89.925 | 0 |
| 1740418200 | 90.045 | -1.24 | -1.35 | 90.045 | 90.045 | 90.045 | 0 |
| 1740159000 | 91.28 | -0.46 | -0.50 | 91.28 | 91.28 | 91.28 | 0 |
| 1740072600 | 91.74 | -0.14 | -0.15 | 91.74 | 91.74 | 91.74 | 0 |
| 1739986200 | 91.875 | 0.41 | 0.45 | 91.875 | 91.875 | 91.875 | 0 |
| 1739899800 | 91.465 | -0.07 | -0.07 | 91.465 | 91.465 | 91.465 | 0 |
| 1739813400 | 91.53 | 0.37 | 0.41 | 91.53 | 91.53 | 91.53 | 0 |
| 1739554200 | 91.16 | 1.13 | 1.26 | 91.16 | 91.16 | 91.16 | 0 |
| 1739467800 | 90.025 | 0.7 | 0.78 | 90.025 | 90.025 | 90.025 | 0 |
| 1739381400 | 89.325 | -0.73 | -0.81 | 89.325 | 89.325 | 89.325 | 0 |
| 1739295000 | 90.055 | 0.78 | 0.87 | 90.055 | 90.055 | 90.055 | 0 |
| 1739208600 | 89.28 | 0.38 | 0.42 | 89.28 | 89.28 | 89.28 | 0 |
| 1738949400 | 88.905 | -0.59 | -0.66 | 88.905 | 88.905 | 88.905 | 0 |
| 1738863000 | 89.495 | -0.1 | -0.11 | 89.495 | 89.495 | 89.495 | 0 |
| 1738776600 | 89.595 | -0.2 | -0.22 | 89.595 | 89.595 | 89.595 | 0 |
| 1738690200 | 89.79 | 0.68 | 0.76 | 89.79 | 89.79 | 89.79 | 0 |
| 1738603800 | 89.11 | 0.58 | 0.66 | 89.11 | 89.11 | 89.11 | 0 |
| 1738344600 | 88.525 | -0.39 | -0.43 | 88.525 | 88.525 | 88.525 | 0 |
| 1738258200 | 88.91 | -0.5 | -0.55 | 88.91 | 88.91 | 88.91 | 0 |
| 1738171800 | 89.405 | 1.51 | 1.71 | 89.405 | 89.405 | 89.405 | 0 |
| 1738085400 | 87.9 | 0.62 | 0.71 | 87.9 | 87.9 | 87.9 | 0 |
| 1737999000 | 87.28 | -0.91 | -1.03 | 87.28 | 87.28 | 87.28 | 0 |
| 1737739800 | 88.185 | 0.02 | 0.02 | 88.185 | 88.185 | 88.185 | 0 |
| 1737653400 | 88.165 | 0.44 | 0.50 | 88.165 | 88.165 | 88.165 | 0 |
| 1737567000 | 87.725 | 0.91 | 1.04 | 87.725 | 87.725 | 87.725 | 0 |
| 1737480600 | 86.82 | 0.45 | 0.52 | 86.82 | 86.82 | 86.82 | 0 |
| 1737394200 | 86.37 | 0.45 | 0.53 | 86.37 | 86.37 | 86.37 | 0 |
| 1737135000 | 85.915 | 0.69 | 0.80 | 85.915 | 85.915 | 85.915 | 0 |
| 1737048600 | 85.23 | -1.13 | -1.31 | 85.23 | 85.23 | 85.23 | 0 |
| 1736962200 | 86.36 | -0.33 | -0.38 | 86.36 | 86.36 | 86.36 | 0 |
| 1736875800 | 86.69 | -0.19 | -0.22 | 86.69 | 86.69 | 86.69 | 0 |
| 1736789400 | 86.88 | 1.78 | 2.09 | 86.88 | 86.88 | 86.88 | 0 |
| 1736530200 | 85.1 | 0.56 | 0.67 | 85.1 | 85.1 | 85.1 | 0 |
| 1736443800 | 84.535 | -0.17 | -0.20 | 84.535 | 84.535 | 84.535 | 0 |
| 1736357400 | 84.705 | -0.59 | -0.69 | 84.705 | 84.705 | 84.705 | 0 |
| 1736271000 | 85.29 | -0.08 | -0.09 | 85.29 | 85.29 | 85.29 | 0 |
| 1736184600 | 85.37 | 0.67 | 0.79 | 85.37 | 85.37 | 85.37 | 0 |
| 1735925400 | 84.7 | -1.51 | -1.75 | 84.7 | 84.7 | 84.7 | 0 |
| 1735839000 | 86.205 | 1.65 | 1.95 | 86.205 | 86.205 | 86.205 | 0 |
| 1735666200 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1735579800 | 84.56 | 0.48 | 0.58 | 84.56 | 84.56 | 84.56 | 0 |
| 1735320600 | 84.075 | -0.13 | -0.15 | 84.075 | 84.075 | 84.075 | 0 |
| 1735061400 | 84.205 | 0 | 0.00 | 84.205 | 84.205 | 84.205 | 0 |
| 1734975000 | 84.205 | -1.45 | -1.69 | 84.205 | 84.205 | 84.205 | 0 |
| 1734715800 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734629400 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734543000 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734456600 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734370200 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734111000 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1734024600 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1733938200 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
