ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubs Etc Agri G

Ubs Etc Agri G (AGGB)

87.28
0.59
(0.68%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174162780087.280.590.6887.2887.2887.280
174136860086.690.690.8186.6986.6986.690
174128220085.9950.310.3785.99585.99585.9950
174119580085.681.171.3885.6885.6885.680
174110940084.51-1.48-1.7284.5184.5184.510
174102300085.985-1.19-1.3685.98585.98585.9850
174076380087.17-1.67-1.8887.1787.1787.170
174067740088.84-0.98-1.0988.8488.8488.840
174059100089.815-0.11-0.1289.81589.81589.8150
174050460089.925-0.12-0.1389.92589.92589.9250
174041820090.045-1.24-1.3590.04590.04590.0450
174015900091.28-0.46-0.5091.2891.2891.280
174007260091.74-0.14-0.1591.7491.7491.740
173998620091.8750.410.4591.87591.87591.8750
173989980091.465-0.07-0.0791.46591.46591.4650
173981340091.530.370.4191.5391.5391.530
173955420091.161.131.2691.1691.1691.160
173946780090.0250.70.7890.02590.02590.0250
173938140089.325-0.73-0.8189.32589.32589.3250
173929500090.0550.780.8790.05590.05590.0550
173920860089.280.380.4289.2889.2889.280
173894940088.905-0.59-0.6688.90588.90588.9050
173886300089.495-0.1-0.1189.49589.49589.4950
173877660089.595-0.2-0.2289.59589.59589.5950
173869020089.790.680.7689.7989.7989.790
173860380089.110.580.6689.1189.1189.110
173834460088.525-0.39-0.4388.52588.52588.5250
173825820088.91-0.5-0.5588.9188.9188.910
173817180089.4051.511.7189.40589.40589.4050
173808540087.90.620.7187.987.987.90
173799900087.28-0.91-1.0387.2887.2887.280
173773980088.1850.020.0288.18588.18588.1850
173765340088.1650.440.5088.16588.16588.1650
173756700087.7250.911.0487.72587.72587.7250
173748060086.820.450.5286.8286.8286.820
173739420086.370.450.5386.3786.3786.370
173713500085.9150.690.8085.91585.91585.9150
173704860085.23-1.13-1.3185.2385.2385.230
173696220086.36-0.33-0.3886.3686.3686.360
173687580086.69-0.19-0.2286.6986.6986.690
173678940086.881.782.0986.8886.8886.880
173653020085.10.560.6785.185.185.10
173644380084.535-0.17-0.2084.53584.53584.5350
173635740084.705-0.59-0.6984.70584.70584.7050
173627100085.29-0.08-0.0985.2985.2985.290
173618460085.370.670.7985.3785.3785.370
173592540084.7-1.51-1.7584.784.784.70
173583900086.2051.651.9586.20586.20586.2050
173566620084.5600.0084.5684.5684.560
173557980084.560.480.5884.5684.5684.560
173532060084.075-0.13-0.1584.07584.07584.0750
173506140084.20500.0084.20584.20584.2050
173497500084.205-1.45-1.6984.20584.20584.2050
173471580085.65500.0085.65585.65585.6550
173462940085.65500.0085.65585.65585.6550
173454300085.65500.0085.65585.65585.6550
173445660085.65500.0085.65585.65585.6550
173437020085.65500.0085.65585.65585.6550
173411100085.65500.0085.65585.65585.6550
173402460085.65500.0085.65585.65585.6550
173393820085.65500.0085.65585.65585.6550

Your Recent History

Delayed Upgrade Clock