Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Etc Agri G | AGGB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.33 | 87.06 |
AGGB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 87.33 | 0.27 | 0.31% | 87.33 | 87.33 | 87.33 | 0 |
May 09 2024 | 87.06 | -0.54 | -0.61% | 87.06 | 87.06 | 87.06 | 0 |
May 08 2024 | 87.595 | -0.95 | -1.07% | 87.79 | 87.79 | 87.595 | 235 |
May 07 2024 | 88.545 | 2.03 | 2.34% | 88.545 | 88.545 | 88.545 | 0 |
May 03 2024 | 86.52 | 1.32 | 1.55% | 86.52 | 86.52 | 86.52 | 0 |
May 02 2024 | 85.20 | 0.38 | 0.44% | 85.20 | 85.20 | 85.20 | 0 |
May 01 2024 | 84.825 | -0.85 | -0.99% | 84.825 | 84.825 | 84.825 | 0 |
Apr 30 2024 | 85.675 | -0.61 | -0.71% | 85.675 | 85.675 | 85.675 | 0 |
Apr 29 2024 | 86.285 | -0.71 | -0.81% | 86.285 | 86.285 | 86.285 | 0 |
Apr 26 2024 | 86.99 | 0.16 | 0.19% | 86.99 | 86.99 | 86.99 | 0 |
Apr 25 2024 | 86.825 | -0.22 | -0.25% | 86.825 | 86.825 | 86.825 | 0 |
Apr 24 2024 | 87.04 | 0.87 | 1.00% | 87.04 | 87.04 | 87.04 | 0 |
Apr 23 2024 | 86.175 | -0.45 | -0.51% | 86.175 | 86.175 | 86.175 | 0 |
Apr 22 2024 | 86.62 | 1.39 | 1.62% | 86.62 | 86.62 | 86.62 | 0 |
Apr 19 2024 | 85.235 | 0.44 | 0.51% | 85.235 | 85.235 | 85.235 | 0 |
Apr 18 2024 | 84.80 | -0.31 | -0.36% | 84.80 | 84.80 | 84.80 | 0 |
Apr 17 2024 | 85.11 | 0.19 | 0.22% | 85.11 | 85.11 | 85.11 | 0 |
Apr 16 2024 | 84.92 | -0.76 | -0.88% | 84.92 | 84.92 | 84.92 | 0 |
Apr 15 2024 | 85.675 | -0.35 | -0.41% | 85.675 | 85.675 | 85.675 | 0 |
Apr 12 2024 | 86.025 | 0.14 | 0.16% | 86.025 | 86.025 | 86.025 | 0 |
Apr 11 2024 | 85.885 | -0.62 | -0.71% | 85.885 | 85.885 | 85.885 | 0 |