News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 626.125 | 7.63 | 1.23 | 620.25 | 626.5 | 604.75 | 13218 |
| 1736875800 | 618.5 | 4.25 | 0.69 | 620.5 | 623.5 | 614.5 | 12209 |
| 1736789400 | 614.25 | 2.25 | 0.37 | 614.25 | 615.375 | 611.375 | 3214 |
| 1736530200 | 612 | -6.25 | -1.01 | 614.25 | 614.875 | 610.75 | 8875 |
| 1736443800 | 618.25 | 3.63 | 0.59 | 619 | 620.625 | 604.625 | 6035 |
| 1736357400 | 614.625 | 2.63 | 0.43 | 611.75 | 615.625 | 611.25 | 22273 |
| 1736271000 | 612 | -0.88 | -0.14 | 608.5 | 616.25 | 607.875 | 13750 |
| 1736184600 | 612.875 | 3.13 | 0.51 | 611.5 | 614.625 | 609.375 | 23823 |
| 1735925400 | 609.75 | -1.5 | -0.25 | 609 | 611.125 | 606.375 | 6461 |
| 1735839000 | 611.25 | 9.25 | 1.54 | 604.75 | 612.625 | 604 | 12393 |
| 1735666200 | 602 | 2.13 | 0.35 | 601.25 | 602.5 | 597.875 | 16965 |
| 1735579800 | 599.875 | -2.5 | -0.42 | 599.875 | 599.875 | 599.875 | 8649 |
| 1735320600 | 602.375 | -0.38 | -0.06 | 604 | 604 | 601.375 | 6027 |
| 1735061400 | 602.75 | 2.38 | 0.40 | 598 | 604.375 | 598 | 9928 |
| 1734975000 | 600.375 | -0.13 | -0.02 | 601.5 | 603.375 | 598 | 2636 |
| 1734715800 | 600.5 | 4.13 | 0.69 | 594 | 601.375 | 589.875 | 43876 |
| 1734629400 | 596.375 | -9.38 | -1.55 | 597 | 599.25 | 592.125 | 15676 |
| 1734543000 | 605.75 | 1.13 | 0.19 | 608.25 | 608.375 | 604.25 | 8561 |
| 1734456600 | 604.625 | -9.13 | -1.49 | 608.5 | 611.5 | 604.25 | 16731 |
| 1734370200 | 613.75 | -1.13 | -0.18 | 612.75 | 614.875 | 609.5 | 13572 |
| 1734111000 | 614.875 | -3.5 | -0.57 | 618.5 | 618.5 | 613.5 | 4321 |
| 1734024600 | 618.375 | 1 | 0.16 | 619.5 | 619.5 | 618.25 | 9948 |
| 1733938200 | 617.375 | -2.13 | -0.34 | 618.75 | 627.5 | 614.625 | 9975 |
| 1733851800 | 619.5 | -4 | -0.64 | 620.75 | 622.125 | 617.75 | 5680 |
| 1733765400 | 623.5 | -2.13 | -0.34 | 627 | 628.25 | 622.375 | 13892 |
| 1733506200 | 625.625 | -3.13 | -0.50 | 625.625 | 625.625 | 625.625 | 1123 |
| 1733419800 | 628.75 | -1.63 | -0.26 | 630.25 | 631 | 627.125 | 2250 |
| 1733333400 | 630.375 | -1.63 | -0.26 | 630 | 632.125 | 628 | 14187 |
| 1733247000 | 632 | -1.25 | -0.20 | 635.5 | 635.875 | 631.5 | 13955 |
| 1733160600 | 633.25 | 0.5 | 0.08 | 633.25 | 633.25 | 633.25 | 2419 |
| 1732901400 | 632.75 | -0.38 | -0.06 | 634 | 635 | 630.5 | 10574 |
| 1732815000 | 633.125 | 1.63 | 0.26 | 633.125 | 633.125 | 633.125 | 2806 |
| 1732728600 | 631.5 | -1 | -0.16 | 633.5 | 634.75 | 631.375 | 915 |
| 1732642200 | 632.5 | -3 | -0.47 | 630.5 | 632.625 | 628.625 | 1625 |
| 1732555800 | 635.5 | 8.25 | 1.32 | 630.75 | 636.875 | 629.125 | 21488 |
| 1732296600 | 627.25 | 8.25 | 1.33 | 623 | 627.75 | 620.625 | 3945 |
| 1732210200 | 619 | 6.75 | 1.10 | 614 | 620.875 | 613.75 | 5909 |
| 1732123800 | 612.25 | 1.13 | 0.18 | 613.5 | 615 | 610.25 | 6617 |
| 1732037400 | 611.125 | -4.38 | -0.71 | 614 | 614.25 | 606.375 | 22663 |
| 1731951000 | 615.5 | 2 | 0.33 | 613.75 | 615.5 | 610.75 | 8238 |
| 1731691800 | 613.5 | -7.25 | -1.17 | 617 | 618 | 611.875 | 22143 |
| 1731605400 | 620.75 | -2.25 | -0.36 | 623.25 | 628.5 | 618.375 | 12283 |
| 1731519000 | 623 | -0.38 | -0.06 | 621.75 | 627.375 | 613.375 | 6149 |
| 1731432600 | 623.375 | -4 | -0.64 | 628 | 628 | 622.75 | 6068 |
| 1731346200 | 627.375 | 10.5 | 1.70 | 620.25 | 628.125 | 620.125 | 10005 |
| 1731087000 | 616.875 | 0 | 0.00 | 617.75 | 617.75 | 613.25 | 3140 |
| 1731000600 | 616.875 | 0.5 | 0.08 | 620.5 | 622.375 | 616.375 | 13193 |
| 1730914200 | 616.375 | 16 | 2.67 | 612 | 621.125 | 612 | 12129 |
| 1730827800 | 600.375 | -1.63 | -0.27 | 600.375 | 600.375 | 600.375 | 1040 |
| 1730741400 | 602 | 1.5 | 0.25 | 598.5 | 602.375 | 596.25 | 6492 |
| 1730482200 | 600.5 | 1.13 | 0.19 | 597.75 | 600.875 | 595.375 | 10672 |
| 1730395800 | 599.375 | -0.88 | -0.15 | 598.5 | 599.75 | 596.625 | 7738 |
| 1730309400 | 600.25 | -0.75 | -0.12 | 599.5 | 603.875 | 598.125 | 4005 |
| 1730223000 | 601 | -1 | -0.17 | 602 | 602.875 | 599.25 | 4855 |
| 1730136600 | 602 | 2.63 | 0.44 | 601 | 602.375 | 597 | 10406 |
| 1729873800 | 599.375 | -2.63 | -0.44 | 602.25 | 602.375 | 598.75 | 10672 |
| 1729787400 | 602 | 1.38 | 0.23 | 602.75 | 604.75 | 598 | 5881 |
| 1729701000 | 600.625 | -3.25 | -0.54 | 606 | 606 | 600.25 | 3446 |
| 1729614600 | 603.875 | -1.38 | -0.23 | 603.25 | 605.25 | 601.625 | 3291 |
| 1729528200 | 605.25 | -4.88 | -0.80 | 610 | 611.5 | 605 | 6741 |
| 1729269000 | 610.125 | 0.5 | 0.08 | 609 | 611.125 | 607.125 | 1797 |
| 1729182600 | 609.625 | -0.88 | -0.14 | 612 | 612 | 593 | 17849 |
| 1729096200 | 610.5 | 6.13 | 1.01 | 609 | 611 | 606.125 | 6547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
