News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 588.125 | 3.38 | 0.58 | 586 | 590.125 | 584.75 | 33150 |
| 1721925000 | 584.75 | 3 | 0.52 | 578 | 586 | 573.25 | 14145 |
| 1721838600 | 581.75 | -1.63 | -0.28 | 582 | 584.375 | 579.75 | 7103 |
| 1721752200 | 583.375 | 4.63 | 0.80 | 583 | 583.625 | 582 | 172875 |
| 1721665800 | 578.75 | 4.13 | 0.72 | 577.5 | 580.875 | 576.25 | 32145 |
| 1721406600 | 574.625 | -5.63 | -0.97 | 576 | 577.875 | 574.5 | 12915 |
| 1721320200 | 580.25 | -0.75 | -0.13 | 583.25 | 586.25 | 576.875 | 34996 |
| 1721233800 | 581 | -1.25 | -0.21 | 581 | 583.5 | 577.125 | 17127 |
| 1721147400 | 582.25 | 4.5 | 0.78 | 578.75 | 583.625 | 573.125 | 7251 |
| 1721061000 | 577.75 | -0.75 | -0.13 | 577.5 | 580.125 | 574.875 | 23918 |
| 1720801800 | 578.5 | 3 | 0.52 | 578 | 580.25 | 574.25 | 12671 |
| 1720715400 | 575.5 | 8.5 | 1.50 | 568.75 | 576.625 | 561.5 | 6258 |
| 1720629000 | 567 | 3.25 | 0.58 | 566.75 | 569.125 | 565.75 | 15434 |
| 1720542600 | 563.75 | 0.5 | 0.09 | 564.75 | 564.75 | 561 | 3033 |
| 1720456200 | 563.25 | 1 | 0.18 | 563.5 | 565.125 | 562.625 | 10219 |
| 1720197000 | 562.25 | -3.13 | -0.55 | 566.5 | 574.125 | 559.875 | 2035 |
| 1720110600 | 565.375 | 2 | 0.36 | 565.5 | 566.5 | 564.625 | 7153 |
| 1720024200 | 563.375 | -0.88 | -0.16 | 565.25 | 567 | 562.625 | 40050 |
| 1719937800 | 564.25 | -3.75 | -0.66 | 565 | 565.375 | 562.5 | 8175 |
| 1719851400 | 568 | -0.5 | -0.09 | 570.25 | 571.875 | 567 | 3347 |
| 1719592200 | 568.5 | 2.5 | 0.44 | 570.75 | 571.875 | 567.25 | 8063 |
| 1719505800 | 566 | -0.75 | -0.13 | 567.25 | 567.75 | 564.625 | 16061 |
| 1719419400 | 566.75 | -2.25 | -0.40 | 566.75 | 567.625 | 565 | 11210 |
| 1719333000 | 569 | -4.38 | -0.76 | 570.75 | 571.5 | 567.375 | 5337 |
| 1719246600 | 573.375 | 5.63 | 0.99 | 569.25 | 579.25 | 568.5 | 127677 |
| 1718987400 | 567.75 | 3.13 | 0.55 | 566.25 | 571.5 | 560.5 | 12076 |
| 1718901000 | 564.625 | 4.13 | 0.74 | 563.25 | 565.625 | 561.25 | 13944 |
| 1718814600 | 560.5 | -2.75 | -0.49 | 561.5 | 561.625 | 559.875 | 13673 |
| 1718728200 | 563.25 | 5.5 | 0.99 | 560.75 | 563.5 | 559.625 | 3483 |
| 1718641800 | 557.75 | -0.88 | -0.16 | 558.5 | 560.625 | 556.5 | 2247 |
| 1718382600 | 558.625 | 0.38 | 0.07 | 556.5 | 560.25 | 556.25 | 67669 |
| 1718296200 | 558.25 | -7.5 | -1.33 | 563 | 564.75 | 557.875 | 3033 |
| 1718209800 | 565.75 | 5 | 0.89 | 565 | 566.125 | 564.75 | 9040 |
| 1718123400 | 560.75 | -2.88 | -0.51 | 566 | 566 | 559.375 | 2259 |
| 1718037000 | 563.625 | -3.13 | -0.55 | 564 | 564.5 | 559.875 | 3003 |
| 1717777800 | 566.75 | -0.75 | -0.13 | 566.75 | 571 | 559.125 | 9028 |
| 1717691400 | 567.5 | 1.25 | 0.22 | 567.25 | 569.125 | 565.75 | 3271 |
| 1717605000 | 566.25 | 2.5 | 0.44 | 566.25 | 566.25 | 566.25 | 2856 |
| 1717518600 | 563.75 | -3.75 | -0.66 | 564.75 | 567.625 | 563.375 | 19775 |
| 1717432200 | 567.5 | 2.25 | 0.40 | 569 | 577.25 | 565.75 | 2412 |
| 1717173000 | 565.25 | 2.5 | 0.44 | 565 | 565.75 | 564.375 | 4018 |
| 1717086600 | 562.75 | 4.5 | 0.81 | 555.5 | 563.375 | 555.5 | 15775 |
| 1717000200 | 558.25 | -4.25 | -0.76 | 558.75 | 559.5 | 555.75 | 5535 |
| 1716913800 | 562.5 | -3.25 | -0.57 | 566.25 | 566.75 | 561.5 | 18780 |
| 1716568200 | 565.75 | -0.25 | -0.04 | 564.25 | 565.875 | 562.5 | 12518 |
| 1716481800 | 566 | -3.75 | -0.66 | 566 | 566 | 566 | 2876 |
| 1716395400 | 569.75 | -1.63 | -0.28 | 570.25 | 571.375 | 567.375 | 9238 |
| 1716309000 | 571.375 | -3.88 | -0.67 | 572.75 | 572.75 | 570 | 7276 |
| 1716222600 | 575.25 | 1.88 | 0.33 | 575.25 | 575.5 | 573.25 | 32619 |
| 1715963400 | 573.375 | -3 | -0.52 | 575 | 575.5 | 573.125 | 1768 |
| 1715877000 | 576.375 | -0.5 | -0.09 | 577.5 | 578.875 | 575.875 | 7234 |
| 1715790600 | 576.875 | 2.88 | 0.50 | 574.75 | 577.375 | 558.375 | 21896 |
| 1715704200 | 574 | -0.13 | -0.02 | 574.5 | 576.125 | 571.75 | 12308 |
| 1715617800 | 574.125 | 0.88 | 0.15 | 573 | 575 | 572.25 | 5167 |
| 1715358600 | 573.25 | 2.25 | 0.39 | 574.5 | 576.625 | 572.75 | 6100 |
| 1715272200 | 571 | 1.63 | 0.29 | 568.5 | 571.75 | 568.25 | 6365 |
| 1715185800 | 569.375 | -1.88 | -0.33 | 571.25 | 572 | 568.125 | 15983 |
| 1715099400 | 571.25 | 9.13 | 1.62 | 566.75 | 571.25 | 566.75 | 7798 |
| 1714753800 | 562.125 | 3.63 | 0.65 | 563.25 | 568.375 | 561.5 | 9114 |
| 1714667400 | 558.5 | 5 | 0.90 | 558.5 | 561.75 | 556.5 | 8166 |
| 1714581000 | 553.5 | -0.38 | -0.07 | 551 | 555.625 | 549.625 | 17311 |
| 1714494600 | 553.875 | -2.75 | -0.49 | 557 | 557.125 | 552.375 | 15261 |
| 1714408200 | 556.625 | 3.75 | 0.68 | 555.25 | 558 | 553.5 | 6989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
