Glaxosmsc 5.25% (AG99)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 103.8 | 0.22 | 0.22 | 103.8 | 103.8 | 103.8 | 0 |
| 1732123800 | 103.575 | -0.08 | -0.07 | 103.575 | 103.575 | 103.575 | 0 |
| 1732037400 | 103.65 | 0.18 | 0.17 | 103.65 | 103.65 | 103.65 | 0 |
| 1731951000 | 103.475 | -0.03 | -0.02 | 103.475 | 103.475 | 103.475 | 0 |
| 1731691800 | 103.5 | 0.05 | 0.05 | 103.5 | 103.5 | 103.5 | 0 |
| 1731605400 | 103.45 | 0.23 | 0.22 | 103.45 | 103.45 | 103.45 | 0 |
| 1731519000 | 103.225 | -0.2 | -0.19 | 103.225 | 103.225 | 103.225 | 0 |
| 1731432600 | 103.425 | -0.5 | -0.48 | 103.425 | 103.425 | 103.425 | 0 |
| 1731346200 | 103.925 | 0.13 | 0.12 | 103.925 | 103.925 | 103.925 | 0 |
| 1731087000 | 103.8 | 0.45 | 0.44 | 103.8 | 103.8 | 103.8 | 0 |
| 1731000600 | 103.35 | 0.22 | 0.22 | 103.35 | 103.35 | 103.35 | 0 |
| 1730914200 | 103.125 | -0.08 | -0.07 | 103.125 | 103.125 | 103.125 | 0 |
| 1730827800 | 103.2 | -0.45 | -0.43 | 103.2 | 103.2 | 103.2 | 0 |
| 1730741400 | 103.65 | -0.08 | -0.07 | 103.65 | 103.65 | 103.65 | 0 |
| 1730482200 | 103.725 | -0.08 | -0.07 | 103.725 | 103.725 | 103.725 | 0 |
| 1730395800 | 103.8 | -0.93 | -0.88 | 103.5 | 104.5 | 103.275 | 16000 |
| 1730309400 | 104.725 | -0.25 | -0.24 | 104.725 | 104.725 | 104.725 | 0 |
| 1730223000 | 104.975 | -0.05 | -0.05 | 104.975 | 104.975 | 104.975 | 0 |
| 1730136600 | 105.025 | -0.15 | -0.14 | 105.025 | 105.025 | 105.025 | 0 |
| 1729873800 | 105.175 | 0.08 | 0.07 | 105.175 | 105.175 | 105.175 | 0 |
| 1729787400 | 105.1 | -0.23 | -0.21 | 105.1 | 105.1 | 105.1 | 0 |
| 1729701000 | 105.325 | -0.3 | -0.28 | 105.325 | 105.325 | 105.325 | 0 |
| 1729614600 | 105.625 | -0.33 | -0.31 | 105.625 | 105.625 | 105.625 | 0 |
| 1729528200 | 105.95 | -0.45 | -0.42 | 105.95 | 105.95 | 105.95 | 0 |
| 1729269000 | 106.4 | 0.28 | 0.26 | 106.4 | 106.4 | 106.4 | 0 |
| 1729182600 | 106.125 | -0.25 | -0.24 | 106.125 | 106.125 | 106.125 | 0 |
| 1729096200 | 106.375 | 0.9 | 0.85 | 106.375 | 106.375 | 106.375 | 0 |
| 1729009800 | 105.475 | 0.42 | 0.40 | 105.475 | 105.475 | 105.475 | 0 |
| 1728923400 | 105.05 | -0.13 | -0.12 | 105.05 | 105.05 | 105.05 | 0 |
| 1728664200 | 105.175 | 0 | 0.00 | 105.175 | 105.175 | 105.175 | 0 |
| 1728577800 | 105.175 | -0.13 | -0.12 | 105.175 | 105.175 | 105.175 | 0 |
| 1728491400 | 105.3 | -0.08 | -0.07 | 104.5 | 105.4 | 104.5 | 25000 |
| 1728405000 | 105.375 | 0.28 | 0.26 | 105.375 | 105.375 | 105.375 | 0 |
| 1728318600 | 105.1 | -0.4 | -0.38 | 105.1 | 105.1 | 105.1 | 0 |
| 1728059400 | 105.5 | -0.48 | -0.45 | 105.5 | 105.5 | 105.5 | 0 |
| 1727973000 | 105.975 | 0.13 | 0.12 | 105.975 | 105.975 | 105.975 | 0 |
| 1727886600 | 105.85 | -0.48 | -0.45 | 105.85 | 105.85 | 105.85 | 0 |
| 1727800200 | 106.325 | 0.35 | 0.33 | 106.325 | 106.325 | 106.325 | 0 |
| 1727713800 | 105.975 | -0.2 | -0.19 | 105.975 | 105.975 | 105.975 | 0 |
| 1727454600 | 106.175 | 0.05 | 0.05 | 106.175 | 106.175 | 106.175 | 0 |
| 1727368200 | 106.125 | -0.4 | -0.38 | 105.75 | 106.225 | 105.75 | 25000 |
| 1727281800 | 106.525 | -0.28 | -0.26 | 106.525 | 106.525 | 106.525 | 0 |
| 1727195400 | 106.8 | 0.02 | 0.02 | 106.8 | 106.8 | 106.8 | 0 |
| 1727109000 | 106.775 | -0.08 | -0.07 | 106.775 | 106.775 | 106.775 | 0 |
| 1726849800 | 106.85 | -0.1 | -0.09 | 106.85 | 106.85 | 106.85 | 6000000 |
| 1726763400 | 106.95 | -0.4 | -0.37 | 106.95 | 106.95 | 106.95 | 0 |
| 1726677000 | 107.35 | -0.13 | -0.12 | 107.35 | 107.35 | 107.35 | 0 |
| 1726590600 | 107.475 | 0.1 | 0.09 | 107.475 | 107.475 | 107.475 | 0 |
| 1726504200 | 107.375 | 0.03 | 0.02 | 107.375 | 107.375 | 107.375 | 0 |
| 1726245000 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1726158600 | 107.35 | -0.1 | -0.09 | 107.35 | 107.35 | 107.35 | 0 |
| 1726072200 | 107.45 | 0.1 | 0.09 | 107.45 | 107.45 | 107.45 | 0 |
| 1725985800 | 107.35 | 0.4 | 0.37 | 107.35 | 107.35 | 107.35 | 0 |
| 1725899400 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1725640200 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1725553800 | 106.95 | 0.08 | 0.07 | 106.95 | 106.95 | 106.95 | 0 |
| 1725467400 | 106.875 | 0.08 | 0.07 | 106.875 | 106.875 | 106.875 | 0 |
| 1725381000 | 106.8 | 0.27 | 0.26 | 106.8 | 106.8 | 106.8 | 0 |
| 1725294600 | 106.525 | -0.15 | -0.14 | 106.525 | 106.525 | 106.525 | 0 |
| 1725035400 | 106.675 | 0.3 | 0.28 | 106.675 | 106.675 | 106.675 | 0 |
| 1724949000 | 106.375 | 0.03 | 0.02 | 106.375 | 106.375 | 106.375 | 0 |
| 1724862600 | 106.35 | -0.03 | -0.02 | 106.35 | 106.35 | 106.35 | 0 |
| 1724776200 | 106.375 | -0.23 | -0.21 | 106.375 | 106.375 | 106.375 | 0 |
| 1724430600 | 106.6 | 0.25 | 0.24 | 106.6 | 106.6 | 106.6 | 0 |
| 1724344200 | 106.35 | -0.28 | -0.26 | 106.35 | 106.35 | 106.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
