Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glaxosmsc 5.25% | AG99 | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 103.325 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.325 | 103.025 |
AG99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AG99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.325 | 0.30 | 0.29% | 103.325 | 103.325 | 103.325 | 0 |
| May 30 2024 | 103.025 | 0.08 | 0.07% | 103.025 | 103.025 | 103.025 | 0 |
| May 29 2024 | 102.95 | -0.73 | -0.70% | 102.95 | 102.95 | 102.95 | 0 |
| May 28 2024 | 103.675 | -0.25 | -0.24% | 103.675 | 103.675 | 103.675 | 0 |
| May 24 2024 | 103.925 | -0.13 | -0.12% | 103.925 | 103.925 | 103.925 | 0 |
| May 23 2024 | 104.05 | -0.18 | -0.17% | 104.05 | 104.05 | 104.05 | 0 |
| May 22 2024 | 104.225 | -0.63 | -0.60% | 104.225 | 104.225 | 104.225 | 0 |
| May 21 2024 | 104.85 | 0.15 | 0.14% | 104.85 | 104.85 | 104.85 | 0 |
| May 20 2024 | 104.70 | -0.20 | -0.19% | 104.70 | 104.70 | 104.70 | 0 |
| May 17 2024 | 104.90 | -0.13 | -0.12% | 104.90 | 104.90 | 104.90 | 0 |
| May 16 2024 | 105.025 | 0.05 | 0.05% | 105.025 | 105.025 | 105.025 | 0 |
| May 15 2024 | 104.975 | 0.45 | 0.43% | 104.975 | 104.975 | 104.975 | 0 |
| May 14 2024 | 104.525 | 0.05 | 0.05% | 104.525 | 104.525 | 104.525 | 0 |
| May 13 2024 | 104.475 | 0.00 | 0.00% | 104.475 | 104.475 | 104.475 | 0 |
| May 10 2024 | 104.475 | -0.10 | -0.10% | 104.475 | 104.475 | 104.475 | 0 |
| May 09 2024 | 104.575 | 0.10 | 0.10% | 104.575 | 104.575 | 104.575 | 0 |
| May 08 2024 | 104.475 | 0.00 | 0.00% | 104.475 | 104.475 | 104.475 | 0 |
| May 07 2024 | 104.475 | 0.63 | 0.60% | 104.475 | 104.475 | 104.475 | 0 |
| May 03 2024 | 103.85 | 0.60 | 0.58% | 103.85 | 103.85 | 103.85 | 0 |
| May 02 2024 | 103.25 | 0.28 | 0.27% | 103.25 | 103.25 | 103.25 | 0 |
| May 01 2024 | 102.975 | -0.08 | -0.07% | 102.975 | 102.975 | 102.975 | 0 |
