Alpha Fx Group Plc Historical Data - AFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734715800	1920	1920	1920	1920
1734629400	1920	1920	1920	1920
1734543000	1920	1920	1920	1920
1734456600	1920	1920	1920	1920
1734370200	1920	1920	1920	1920
1734111000	1920	1920	1920	1920
1734024600	1920	1920	1920	1920
1733938200	1920	1920	1920	1920
1733851800	1920	1920	1920	1920
1733765400	1920	1920	1920	1920
1733506200	1920	1920	1920	1920
1733419800	1920	1920	1920	1920
1733333400	1920	1920	1920	1920
1733247000	1920	1920	1920	1920
1733160600	1920	1920	1920	1920
1732901400	1920	1920	1920	1920
1732815000	1920	1920	1920	1920
1732728600	1920	1920	1920	1920
1732642200	1920	1920	1920	1920
1732555800	1920	1920	1920	1920
1732296600	1920	1920	1920	1920
1732210200	1920	1920	1920	1920
1732123800	1920	1920	1920	1920
1732037400	1920	1920	1920	1920
1731951000	1920	1920	1920	1920
1731691800	1920	1920	1920	1920
1731605400	1920	1920	1920	1920
1731519000	1920	1920	1920	1920
1731432600	1920	1920	1920	1920
1731346200	1920	1920	1920	1920
1731087000	1920	1920	1920	1920
1731000600	1920	1920	1920	1920
1730914200	1920	1920	1920	1920
1730827800	1920	1920	1920	1920
1730741400	1920	1920	1920	1920
1730482200	1920	1920	1920	1920
1730395800	1920	1920	1920	1920
1730309400	1920	1920	1920	1920
1730223000	1920	1920	1920	1920
1730136600	1920	1920	1920	1920
1729873800	1920	1920	1920	1920
1729787400	1920	1920	1920	1920
1729701000	1920	1920	1920	1920
1729614600	1920	1920	1920	1920
1729528200	1920	1920	1920	1920
1729269000	1920	1920	1920	1920
1729182600	1920	1920	1920	1920
1729096200	1920	1920	1920	1920
1729009800	1920	1920	1920	1920
1728923400	1920	1920	1920	1920
1728664200	1920	1920	1920	1920
1728577800	1920	1920	1920	1920
1728491400	1920	1920	1920	1920
1728405000	1920	1920	1920	1920
1728318600	1920	1920	1920	1920
1728059400	1920	1920	1920	1920
1727973000	1920	1920	1920	1920
1727886600	1920	1920	1920	1920
1727800200	1920	1920	1920	1920
1727713800	1920	1920	1920	1920
1727454600	1920	1920	1920	1920
1727368200	1920	1920	1920	1920
1727281800	1920	1920	1920	1920
1727195400	1920	1920	1920	1920
1727109000	1920	1920	1920	1920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Fx Group Plc (AFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Fx Group Plc (AFX) Historical

Alpha Fx Group Plc (AFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE