Aew Uk Reit Plc (AEWU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.773480662983 | 90.5 | 91.8 | 87 | 127133 | 89.76041547 | DE |
| 4 | 1.8 | 2.04545454545 | 88 | 91.8 | 84.6 | 240340 | 88.63798909 | DE |
| 12 | 6 | 7.15990453461 | 83.8 | 91.8 | 83.5 | 300966 | 87.40061269 | DE |
| 26 | -5.1 | -5.37407797682 | 94.9 | 100.2 | 81 | 340613 | 87.4788995 | DE |
| 52 | -10.8 | -10.7355864811 | 100.6 | 104.2 | 81 | 323688 | 92.43520938 | DE |
| 156 | -13.6 | -13.1528046422 | 103.4 | 135 | 81 | 405503 | 103.84292064 | DE |
| 260 | -6 | -6.2630480167 | 95.8 | 135 | 53.2 | 427981 | 94.42151988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 89.8 | 0.4 | 0.45 | 89.5 | 90.7 | 88.3 | 82721 |
| 1721665800 | 89.4 | -0.7 | -0.78 | 87 | 90.6 | 87 | 154004 |
| 1721406600 | 90.1 | 0.1 | 0.11 | 91.5 | 91.8 | 90.1 | 82451 |
| 1721320200 | 90 | 0.6 | 0.67 | 91.3 | 91.5 | 90 | 230499 |
| 1721233800 | 89.4 | -1 | -1.11 | 90.5 | 90.5 | 88.4 | 85990 |
| 1721147400 | 90.4 | 0.2 | 0.22 | 88.3 | 90.6 | 86.2 | 512357 |
| 1721061000 | 90.2 | 0.5 | 0.56 | 90 | 90.2 | 89.8 | 143776 |
| 1720801800 | 89.7 | -0.3 | -0.33 | 89.1 | 90.2 | 88.8 | 124226 |
| 1720715400 | 90 | 0.8 | 0.90 | 89.2 | 90.4 | 88.6 | 264739 |
| 1720629000 | 89.2 | 1.2 | 1.36 | 88 | 89.2 | 87.7 | 357657 |
| 1720542600 | 88 | -1.3 | -1.46 | 91.4 | 91.4 | 87.5 | 450166 |
| 1720456200 | 89.3 | 0.3 | 0.34 | 90.7 | 91.7 | 88.8 | 407567 |
| 1720197000 | 89 | -0.4 | -0.45 | 89.4 | 90 | 89 | 361894 |
| 1720110600 | 89.4 | -0.1 | -0.11 | 89.8 | 89.8 | 89.4 | 136370 |
| 1720024200 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 88.1 | 273514 |
| 1719937800 | 88.5 | 1.4 | 1.61 | 87 | 89.5 | 87 | 249860 |
| 1719851400 | 87.1 | 1.8 | 2.11 | 89.2 | 89.2 | 86.8 | 185783 |
| 1719592200 | 85.3 | 0.7 | 0.83 | 86 | 86.6 | 85.3 | 245885 |
| 1719505800 | 84.6 | 0 | 0.00 | 85.4 | 85.9 | 84.6 | 250756 |
| 1719419400 | 84.6 | -2.5 | -2.87 | 88 | 88 | 84.6 | 206575 |
| 1719333000 | 87.1 | -0.3 | -0.34 | 88 | 88 | 86.2 | 701829 |
| 1719246600 | 87.4 | -2 | -2.24 | 89 | 89.2 | 87.4 | 76488 |
| 1718987400 | 89.4 | 2.4 | 2.76 | 87.7 | 89.4 | 87 | 219767 |
| 1718901000 | 87 | -0.9 | -1.02 | 89.8 | 89.8 | 86.9 | 342676 |
| 1718814600 | 87.9 | 0.9 | 1.03 | 86.5 | 87.9 | 86.5 | 175815 |
| 1718728200 | 87 | 2 | 2.35 | 85 | 87 | 85 | 547974 |
| 1718641800 | 85 | -0.7 | -0.82 | 85.1 | 85.1 | 85 | 233656 |
| 1718382600 | 85.7 | -0.1 | -0.12 | 85 | 86.7 | 85 | 267092 |
| 1718296200 | 85.8 | -1.1 | -1.27 | 86.2 | 86.2 | 85.3 | 103661 |
| 1718209800 | 86.9 | 1.2 | 1.40 | 87.1 | 87.2 | 86.9 | 164512 |
| 1718123400 | 85.7 | -1.7 | -1.95 | 86.7 | 86.7 | 85.7 | 191401 |
| 1718037000 | 87.4 | -1.3 | -1.47 | 90 | 90 | 87.4 | 417228 |
| 1717777800 | 88.7 | -0.5 | -0.56 | 89 | 89.3 | 87 | 241291 |
| 1717691400 | 89.2 | 1.1 | 1.25 | 86.1 | 89.9 | 86.1 | 233812 |
| 1717605000 | 88.1 | 1.1 | 1.26 | 88 | 89 | 86.4 | 370814 |
| 1717518600 | 87 | -0.5 | -0.57 | 87.5 | 88.1 | 87 | 321075 |
| 1717432200 | 87.5 | 0.5 | 0.57 | 88.5 | 88.5 | 87.1 | 453876 |
| 1717173000 | 87 | -0.2 | -0.23 | 86 | 87.5 | 86 | 456241 |
| 1717086600 | 87.2 | 2.3 | 2.71 | 84.2 | 87.5 | 84.2 | 533906 |
| 1717000200 | 84.9 | 0.7 | 0.83 | 88 | 88 | 84.6 | 511707 |
| 1716913800 | 84.2 | 0.2 | 0.24 | 84.3 | 84.3 | 83.7 | 377013 |
| 1716568200 | 84 | -0.7 | -0.83 | 84.3 | 84.3 | 83.5 | 411910 |
| 1716481800 | 84.7 | -3.3 | -3.75 | 88 | 88 | 84.3 | 439753 |
| 1716395400 | 88 | 1 | 1.15 | 87 | 88 | 85.4 | 415255 |
| 1716309000 | 87 | 0 | 0.00 | 87.1 | 88.2 | 86.9 | 371900 |
| 1716222600 | 87 | -0.8 | -0.91 | 88.5 | 89.7 | 87 | 355654 |
| 1715963400 | 87.8 | -0.7 | -0.79 | 88.5 | 89.4 | 87.8 | 356002 |
| 1715877000 | 88.5 | 0.3 | 0.34 | 88.5 | 90.2 | 87.4 | 266667 |
| 1715790600 | 88.2 | 1.2 | 1.38 | 86.5 | 88.2 | 86.5 | 268293 |
| 1715704200 | 87 | 1 | 1.16 | 86 | 87.6 | 86 | 260560 |
| 1715617800 | 86 | -0.5 | -0.58 | 86.6 | 87 | 85.4 | 340302 |
| 1715358600 | 86.5 | -1.5 | -1.70 | 88 | 88.2 | 86.5 | 360886 |
| 1715272200 | 88 | 0 | 0.00 | 90.6 | 90.6 | 87.5 | 222411 |
| 1715185800 | 88 | -0.9 | -1.01 | 90.1 | 91.4 | 87.7 | 404723 |
| 1715099400 | 88.9 | 1.2 | 1.37 | 87.8 | 90 | 87.8 | 329844 |
| 1714753800 | 87.7 | 0.7 | 0.80 | 88 | 89 | 87.7 | 358748 |
| 1714667400 | 87 | 1.2 | 1.40 | 86.4 | 88.4 | 85 | 274024 |
| 1714581000 | 85.8 | 1.7 | 2.02 | 83.8 | 86.8 | 83.8 | 270460 |
| 1714494600 | 84.1 | 0.2 | 0.24 | 85.1 | 85.1 | 83.1 | 152469 |
| 1714408200 | 83.9 | -0.2 | -0.24 | 84 | 85.1 | 83.9 | 214937 |
| 1714149000 | 84.1 | 0.9 | 1.08 | 82.9 | 85.1 | 82.9 | 209310 |
| 1714062600 | 83.2 | -1.9 | -2.23 | 84.2 | 84.2 | 83 | 285043 |
| 1713976200 | 85.1 | -2.1 | -2.41 | 85.1 | 87.3 | 84.1 | 322985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
