Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aew Uk Reit Plc | AEWU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 2.02% | 85.80 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.80 | 83.80 | 86.80 | 85.80 | 84.10 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
AEWU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.10 | 87.30 | 82.90 | 84.12 | 236,949 | 0.70 | 0.82% |
| 1 Month | 86.00 | 87.40 | 81.00 | 83.94 | 342,995 | -0.20 | -0.23% |
| 3 Months | 93.80 | 94.90 | 81.00 | 86.25 | 377,787 | -8.00 | -8.53% |
| 6 Months | 93.20 | 104.20 | 81.00 | 91.54 | 343,598 | -7.40 | -7.94% |
| 1 Year | 98.80 | 104.20 | 81.00 | 95.60 | 376,459 | -13.00 | -13.16% |
| 3 Years | 93.70 | 135.00 | 81.00 | 104.29 | 413,297 | -7.90 | -8.43% |
| 5 Years | 93.40 | 135.00 | 53.20 | 94.69 | 439,716 | -7.60 | -8.14% |
AEWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 85.80 | 1.70 | 2.02% | 83.80 | 86.80 | 83.80 | 270,460 |
| Apr 30 2024 | 84.10 | 0.20 | 0.24% | 85.10 | 85.10 | 83.10 | 152,469 |
| Apr 29 2024 | 83.90 | -0.20 | -0.24% | 84.00 | 85.10 | 83.90 | 214,937 |
| Apr 26 2024 | 84.10 | 0.90 | 1.08% | 82.90 | 85.10 | 82.90 | 209,310 |
| Apr 25 2024 | 83.20 | -1.90 | -2.23% | 84.20 | 84.20 | 83.00 | 285,043 |
| Apr 24 2024 | 85.10 | -2.10 | -2.41% | 85.10 | 87.30 | 84.10 | 322,985 |
| Apr 23 2024 | 87.20 | 4.00 | 4.81% | 84.90 | 87.40 | 84.10 | 703,051 |
| Apr 22 2024 | 83.20 | 0.90 | 1.09% | 83.00 | 84.20 | 82.10 | 315,904 |
| Apr 19 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 81.00 | 841,878 |
| Apr 18 2024 | 82.00 | -0.20 | -0.24% | 83.00 | 84.70 | 82.00 | 308,393 |
| Apr 17 2024 | 82.20 | -0.10 | -0.12% | 83.60 | 84.50 | 82.00 | 264,331 |
| Apr 16 2024 | 82.30 | -2.30 | -2.72% | 82.80 | 84.70 | 82.00 | 385,584 |
| Apr 15 2024 | 84.60 | -0.10 | -0.12% | 83.20 | 85.80 | 83.10 | 204,565 |
| Apr 12 2024 | 84.70 | 0.40 | 0.47% | 84.00 | 84.80 | 83.40 | 179,301 |
| Apr 11 2024 | 84.30 | 0.30 | 0.36% | 86.90 | 86.90 | 84.00 | 183,116 |
| Apr 10 2024 | 84.00 | -0.50 | -0.59% | 85.00 | 85.00 | 84.00 | 472,609 |
| Apr 09 2024 | 84.50 | 0.30 | 0.36% | 84.20 | 84.50 | 84.10 | 283,901 |
| Apr 08 2024 | 84.20 | 0.70 | 0.84% | 83.00 | 84.30 | 82.90 | 699,132 |
| Apr 05 2024 | 83.50 | -0.50 | -0.60% | 85.00 | 85.00 | 83.00 | 340,185 |
| Apr 04 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 86.00 | 84.00 | 270,956 |
| Apr 03 2024 | 85.00 | -0.20 | -0.23% | 86.00 | 86.00 | 85.00 | 222,258 |
| Apr 02 2024 | 85.20 | -0.60 | -0.70% | 88.00 | 88.00 | 85.20 | 469,421 |
