Register for real-time alerts, custom portfolio, and market movers
AERS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 60.80 | -0.60 | -0.98% | 60.20 | 60.80 | 60.00 | 22,603 |
| May 17 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 4,858 |
| May 16 2024 | 61.40 | -0.20 | -0.32% | 61.80 | 61.80 | 61.40 | 20,287 |
| May 15 2024 | 61.60 | 0.20 | 0.33% | 61.60 | 61.60 | 61.60 | 27,508 |
| May 14 2024 | 61.40 | -0.20 | -0.32% | 61.40 | 61.40 | 61.40 | 43,312 |
| May 13 2024 | 61.60 | -0.30 | -0.48% | 61.60 | 61.60 | 61.60 | 29,675 |
| May 10 2024 | 61.90 | 0.50 | 0.81% | 61.90 | 61.90 | 61.90 | 7,871 |
| May 09 2024 | 61.40 | -0.80 | -1.29% | 61.60 | 61.60 | 61.40 | 17,456 |
| May 08 2024 | 62.20 | 0.00 | 0.00% | 61.60 | 62.20 | 61.60 | 1,755 |
| May 07 2024 | 62.20 | -0.60 | -0.96% | 63.20 | 63.20 | 62.20 | 16,416 |
| May 03 2024 | 62.80 | -0.60 | -0.95% | 62.40 | 62.80 | 62.40 | 70,695 |
| May 02 2024 | 63.40 | 0.10 | 0.16% | 63.40 | 63.40 | 63.40 | 126,278 |
| May 01 2024 | 63.30 | -0.10 | -0.16% | 63.30 | 63.30 | 63.30 | 10,926 |
| Apr 30 2024 | 63.40 | 0.40 | 0.63% | 64.00 | 64.00 | 61.00 | 9,804 |
| Apr 29 2024 | 63.00 | 0.10 | 0.16% | 63.00 | 63.00 | 63.00 | 49,018 |
| Apr 26 2024 | 62.90 | -0.10 | -0.16% | 60.60 | 62.90 | 60.20 | 33,574 |
| Apr 25 2024 | 63.00 | -1.00 | -1.56% | 61.20 | 63.00 | 60.60 | 31,658 |
| Apr 24 2024 | 64.00 | 0.60 | 0.95% | 61.60 | 64.00 | 61.60 | 10,910 |
| Apr 23 2024 | 63.40 | -0.20 | -0.31% | 61.40 | 63.40 | 61.40 | 26,279 |
| Apr 22 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 63.60 | 5,425 |
| Apr 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 223,176 |
| Apr 18 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 4,491 |
| Apr 17 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 38,186 |
| Apr 16 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 60.80 | 14,053 |
| Apr 15 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 63.20 | 14,027 |
| Apr 12 2024 | 63.60 | 1.30 | 2.09% | 63.60 | 63.60 | 63.60 | 61,959 |
| Apr 11 2024 | 62.30 | -0.90 | -1.42% | 62.30 | 62.30 | 62.30 | 6,456 |
| Apr 10 2024 | 63.20 | -1.20 | -1.86% | 62.00 | 63.20 | 61.00 | 17,313 |
| Apr 09 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 60.60 | 31,931 |
| Apr 08 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.40 | 11,487 |
| Apr 05 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 13,670 |
| Apr 04 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 26,488 |
| Apr 03 2024 | 64.40 | 0.20 | 0.31% | 62.00 | 64.40 | 62.00 | 24,500 |
| Apr 02 2024 | 64.20 | -0.05 | -0.08% | 62.00 | 64.20 | 62.00 | 3,666 |
| Mar 28 2024 | 64.25 | -0.25 | -0.39% | 62.50 | 64.25 | 62.00 | 51,750 |
| Mar 27 2024 | 64.50 | -1.50 | -2.27% | 63.50 | 64.50 | 62.00 | 41,905 |
| Mar 26 2024 | 66.00 | 0.00 | 0.00% | 64.00 | 66.00 | 64.00 | 5,361 |
| Mar 25 2024 | 66.00 | -0.50 | -0.75% | 63.50 | 66.00 | 63.50 | 7,868 |
| Mar 22 2024 | 66.50 | 0.00 | 0.00% | 64.00 | 66.50 | 64.00 | 25,583 |
| Mar 21 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 19,598 |
| Mar 20 2024 | 65.50 | -2.00 | -2.96% | 65.00 | 65.50 | 64.50 | 54,767 |
| Mar 19 2024 | 67.50 | 1.00 | 1.50% | 65.50 | 67.50 | 65.50 | 11,603 |
| Mar 18 2024 | 66.50 | -0.25 | -0.37% | 66.00 | 66.50 | 66.00 | 4,942 |
| Mar 15 2024 | 66.75 | -0.75 | -1.11% | 66.75 | 66.75 | 66.75 | 49,679 |
| Mar 14 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 277 |
| Mar 13 2024 | 69.00 | 0.25 | 0.36% | 69.00 | 69.00 | 69.00 | 2 |
| Mar 12 2024 | 68.75 | 2.00 | 3.00% | 68.75 | 68.75 | 68.75 | 40,074 |
| Mar 11 2024 | 66.75 | -1.00 | -1.48% | 66.75 | 66.75 | 66.75 | 27,686 |
| Mar 08 2024 | 67.75 | -0.75 | -1.09% | 67.75 | 67.75 | 67.75 | 353 |
| Mar 07 2024 | 68.50 | 3.00 | 4.58% | 65.50 | 68.50 | 65.50 | 16,315 |
| Mar 06 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 887 |
| Mar 05 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 43,100 |
| Mar 04 2024 | 65.50 | -0.50 | -0.76% | 65.00 | 65.50 | 65.00 | 39,340 |
| Mar 01 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 1,500 |
| Feb 29 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 22,400 |
| Feb 28 2024 | 66.00 | -0.25 | -0.38% | 65.00 | 66.00 | 65.00 | 4,024 |
| Feb 27 2024 | 66.25 | 1.25 | 1.92% | 65.00 | 66.25 | 65.00 | 24,715 |
| Feb 26 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 13,603 |
| Feb 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50,000 |
| Feb 22 2024 | 65.00 | 0.25 | 0.39% | 65.00 | 65.00 | 65.00 | 5,600 |
| Feb 21 2024 | 64.75 | 0.25 | 0.39% | 64.75 | 64.75 | 64.75 | 3,101 |
