Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 9,500 |
| May 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2,380 |
| May 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 500 |
| May 14 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 6,755 |
| May 13 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 12,123 |
| May 10 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40,062 |
| May 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 66,604 |
| May 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 19,534 |
| May 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,203 |
| May 03 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 9,350 |
| May 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,600 |
| May 01 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 145 |
| Apr 30 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 1,977 |
| Apr 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 26 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 95,778 |
| Apr 25 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,127 |
| Apr 24 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,828 |
| Apr 23 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,557 |
| Apr 22 2024 | 61.50 | 1.50 | 2.50% | 62.50 | 62.50 | 61.50 | 7,482 |
| Apr 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
| Apr 15 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 17,332 |
| Apr 12 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 487 |
| Apr 11 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 39,625 |
| Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,000 |
| Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,430 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,519 |
| Apr 05 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 2,203 |
| Apr 04 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.50 | 25,700 |
| Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,270 |
| Apr 02 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 58.50 | 67,172 |
| Mar 28 2024 | 57.50 | 3.00 | 5.50% | 55.00 | 57.50 | 55.00 | 31,332 |
| Mar 27 2024 | 54.50 | -3.00 | -5.22% | 57.50 | 57.50 | 53.50 | 77,653 |
| Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,610 |
| Mar 25 2024 | 57.50 | -17.50 | -23.33% | 72.50 | 72.50 | 54.00 | 472,966 |
| Mar 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,036 |
| Mar 21 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 30,200 |
| Mar 20 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 57,796 |
| Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 139 |
| Mar 18 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 44,460 |
| Mar 15 2024 | 85.00 | -5.00 | -5.56% | 90.00 | 90.00 | 85.00 | 33,300 |
| Mar 14 2024 | 90.00 | 4.00 | 4.65% | 86.00 | 90.00 | 86.00 | 17,673 |
| Mar 13 2024 | 86.00 | 1.00 | 1.18% | 85.00 | 86.00 | 85.00 | 7,650 |
| Mar 12 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 85.00 | 75.00 | 61,752 |
| Mar 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,151 |
| Mar 08 2024 | 75.00 | -7.50 | -9.09% | 82.50 | 85.00 | 72.50 | 146,329 |
| Mar 07 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 67,000 |
| Mar 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,777 |
| Mar 05 2024 | 85.00 | 0.00 | 0.00% | 87.50 | 87.50 | 85.00 | 1,000 |
| Mar 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,250 |
| Mar 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Feb 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Feb 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Feb 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Feb 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Feb 23 2024 | 85.00 | -5.00 | -5.56% | 87.50 | 87.50 | 85.00 | 2,653 |
| Feb 22 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 25,000 |
| Feb 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
