Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeorema Communications Plc | AEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -3.91% | 61.50 | 09:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 61.50 | 64.00 | 61.50 | 64.00 |
| Industry Sector |
|---|
| MEDIA |
AEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 64.00 | 61.50 | 63.69 | 28,323 | 0.00 | 0.00% |
| 1 Month | 58.50 | 64.00 | 58.50 | 62.38 | 21,032 | 3.00 | 5.13% |
| 3 Months | 92.50 | 95.00 | 53.50 | 66.84 | 34,639 | -31.00 | -33.51% |
| 6 Months | 72.50 | 115.00 | 53.50 | 73.41 | 21,742 | -11.00 | -15.17% |
| 1 Year | 81.00 | 115.00 | 53.50 | 74.98 | 19,267 | -19.50 | -24.07% |
| 3 Years | 30.50 | 115.00 | 27.50 | 69.12 | 19,030 | 31.00 | 101.64% |
| 5 Years | 26.50 | 115.00 | 15.50 | 51.74 | 20,581 | 35.00 | 132.08% |
AEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 26 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 95,778 |
| Apr 25 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,127 |
| Apr 24 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,828 |
| Apr 23 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,557 |
| Apr 22 2024 | 61.50 | 1.50 | 2.50% | 62.50 | 62.50 | 61.50 | 7,482 |
| Apr 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
| Apr 15 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 17,332 |
| Apr 12 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 487 |
| Apr 11 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 39,625 |
| Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,000 |
| Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,430 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,519 |
| Apr 05 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 2,203 |
| Apr 04 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.50 | 25,700 |
| Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,270 |
| Apr 02 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 58.50 | 67,172 |
