News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 72.8125 | 1.02 | 1.42 | 72.175 | 72.8125 | 72.15 | 1069 |
| 1724344200 | 71.7925 | -0.49 | -0.68 | 71.7925 | 71.7925 | 71.7925 | 9633 |
| 1724257800 | 72.285 | 0.28 | 0.39 | 72.33 | 72.33 | 72.285 | 18909 |
| 1724171400 | 72.0025 | -0.53 | -0.73 | 72.535 | 72.535 | 72.0025 | 6803 |
| 1724085000 | 72.5325 | 0.66 | 0.93 | 72.465 | 72.605 | 72.425 | 21334 |
| 1723825800 | 71.8675 | 0.57 | 0.79 | 71.72 | 71.925 | 71.72 | 2301 |
| 1723739400 | 71.3025 | 0.78 | 1.11 | 71.25 | 71.3025 | 71.25 | 50 |
| 1723653000 | 70.5175 | 0.03 | 0.04 | 70.45 | 70.53 | 70.45 | 322 |
| 1723566600 | 70.4875 | 0.34 | 0.49 | 70.4875 | 70.4875 | 70.4875 | 0 |
| 1723480200 | 70.1425 | 0.5 | 0.73 | 69.895 | 70.1425 | 69.88 | 6438 |
| 1723221000 | 69.6375 | 0.39 | 0.57 | 69.73 | 70.035 | 69.46 | 2071 |
| 1723134600 | 69.2425 | 0.38 | 0.55 | 68.405 | 69.2425 | 68.405 | 161 |
| 1723048200 | 68.8625 | 1.58 | 2.36 | 68.425 | 69.115 | 68.425 | 4990 |
| 1722961800 | 67.2775 | 0.28 | 0.41 | 67.48 | 67.48 | 67.2775 | 40 |
| 1722875400 | 67.0025 | -1.87 | -2.72 | 66.019999 | 67.0025 | 66.019999 | 50 |
| 1722616200 | 68.875 | -1.71 | -2.42 | 69.325 | 69.325 | 68.83 | 1993 |
| 1722529800 | 70.585 | -0.84 | -1.18 | 71.155 | 71.155 | 70.585 | 1112 |
| 1722443400 | 71.4275 | 1.52 | 2.18 | 71.4275 | 71.4275 | 71.4275 | 0 |
| 1722357000 | 69.9025 | -0.18 | -0.26 | 70.315 | 70.37 | 69.9025 | 322 |
| 1722270600 | 70.085 | -0.18 | -0.26 | 70.705 | 70.705 | 70.085 | 1021 |
| 1722011400 | 70.265 | 0.32 | 0.46 | 70.25 | 70.265 | 70.24 | 322 |
| 1721925000 | 69.945 | -0.49 | -0.70 | 69.945 | 69.945 | 69.945 | 0 |
| 1721838600 | 70.435 | -0.73 | -1.02 | 70.68 | 70.68 | 70.435 | 161 |
| 1721752200 | 71.1625 | -0.12 | -0.17 | 71.08 | 71.1625 | 70.99 | 249 |
| 1721665800 | 71.285 | 0.28 | 0.39 | 71.56 | 71.56 | 71.285 | 1737 |
| 1721406600 | 71.005 | -0.79 | -1.10 | 71.005 | 71.005 | 71.005 | 0 |
| 1721320200 | 71.795 | -0.65 | -0.90 | 71.795 | 71.795 | 71.795 | 10847 |
| 1721233800 | 72.445 | -0.72 | -0.98 | 72.445 | 72.445 | 72.445 | 0 |
| 1721147400 | 73.1625 | -0.27 | -0.36 | 73.185 | 73.21 | 73.1625 | 975 |
| 1721061000 | 73.43 | -0.53 | -0.72 | 73.895 | 73.895 | 73.43 | 3 |
| 1720801800 | 73.96 | 0.43 | 0.59 | 73.96 | 73.96 | 73.96 | 0 |
| 1720715400 | 73.525 | 0.56 | 0.77 | 73.525 | 73.525 | 73.525 | 0 |
| 1720629000 | 72.965 | 0.45 | 0.62 | 72.965 | 72.965 | 72.965 | 0 |
| 1720542600 | 72.5125 | 0.01 | 0.01 | 72.695 | 72.695 | 72.5125 | 161 |
| 1720456200 | 72.5075 | 0.32 | 0.44 | 72.5075 | 72.5075 | 72.5075 | 0 |
| 1720197000 | 72.1875 | -0.08 | -0.11 | 72.1875 | 72.1875 | 72.1875 | 0 |
| 1720110600 | 72.265 | 0.26 | 0.36 | 72.265 | 72.265 | 72.265 | 0 |
| 1720024200 | 72.0075 | 1.15 | 1.62 | 72.0075 | 72.0075 | 72.0075 | 0 |
| 1719937800 | 70.8575 | -0.08 | -0.12 | 70.665 | 70.8575 | 70.665 | 6 |
| 1719851400 | 70.94 | 0.05 | 0.07 | 70.94 | 70.94 | 70.94 | 0 |
| 1719592200 | 70.8875 | 0.33 | 0.46 | 70.49 | 71.17 | 70.49 | 1621 |
| 1719505800 | 70.56 | 0.18 | 0.25 | 70.555 | 70.655 | 70.555 | 205 |
| 1719419400 | 70.3825 | -0.08 | -0.11 | 70.3825 | 70.3825 | 70.3825 | 0 |
| 1719333000 | 70.46 | -0.65 | -0.91 | 70.46 | 70.46 | 70.46 | 0 |
| 1719246600 | 71.1075 | 0.18 | 0.25 | 71.1075 | 71.1075 | 71.1075 | 734108 |
| 1718987400 | 70.93 | -0.29 | -0.40 | 71 | 71.005 | 70.93 | 341 |
| 1718901000 | 71.2175 | -0.41 | -0.58 | 71.2175 | 71.2175 | 71.2175 | 0 |
| 1718814600 | 71.63 | 0.63 | 0.89 | 71.63 | 71.63 | 71.63 | 0 |
| 1718728200 | 70.9975 | 0.73 | 1.04 | 70.645 | 71.175 | 70.645 | 644 |
| 1718641800 | 70.2675 | 0.18 | 0.25 | 70.2675 | 70.2675 | 70.2675 | 0 |
| 1718382600 | 70.09 | 0.09 | 0.13 | 70.235 | 70.235 | 70.015 | 396 |
| 1718296200 | 70 | -0.48 | -0.68 | 70 | 70 | 70 | 0 |
| 1718209800 | 70.4825 | 1.27 | 1.83 | 69.66 | 70.4825 | 69.66 | 250 |
| 1718123400 | 69.215 | -0.58 | -0.83 | 69.315 | 69.355 | 69.215 | 560 |
| 1718037000 | 69.795 | 0.14 | 0.20 | 69.64 | 69.795 | 69.52 | 1700 |
| 1717777800 | 69.655 | -0.37 | -0.53 | 70.11 | 70.125 | 69.65 | 5937 |
| 1717691400 | 70.0275 | 0.53 | 0.76 | 70.0275 | 70.0275 | 70.0275 | 0 |
| 1717605000 | 69.5 | 1.19 | 1.75 | 69.335 | 69.5 | 69.26 | 483 |
| 1717518600 | 68.3075 | -1.1 | -1.58 | 68.3075 | 68.3075 | 68.3075 | 0 |
| 1717432200 | 69.4075 | 1.09 | 1.60 | 69.4075 | 69.4075 | 69.4075 | 0 |
| 1717173000 | 68.3175 | -1.17 | -1.69 | 68.3175 | 68.3175 | 68.3175 | 0 |
| 1717086600 | 69.49 | -0.13 | -0.18 | 69.49 | 69.49 | 69.49 | 0 |
| 1717000200 | 69.615 | -1.24 | -1.75 | 69.615 | 69.615 | 69.615 | 0 |
| 1716913800 | 70.8575 | 0.08 | 0.11 | 70.8575 | 70.8575 | 70.8575 | 0 |
| 1716568200 | 70.7775 | -0.11 | -0.16 | 70.7775 | 70.7775 | 70.7775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
