News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 70.485 | 0.5 | 0.71 | 70.025 | 70.485 | 70.025 | 701 |
| 1737048600 | 69.99 | 0.37 | 0.53 | 70.4 | 70.405 | 69.99 | 3323 |
| 1736962200 | 69.62 | 0.82 | 1.20 | 69.62 | 69.62 | 69.62 | 0 |
| 1736875800 | 68.7975 | 0.89 | 1.31 | 68.7975 | 68.7975 | 68.7975 | 0 |
| 1736789400 | 67.905 | -0.6 | -0.87 | 67.66 | 67.905 | 67.66 | 56 |
| 1736530200 | 68.5 | -1.19 | -1.71 | 68.83 | 68.83 | 68.5 | 9195 |
| 1736443800 | 69.6925 | 0.02 | 0.03 | 69.6925 | 69.6925 | 69.6925 | 0 |
| 1736357400 | 69.675 | -0.81 | -1.15 | 69.675 | 69.675 | 69.675 | 0 |
| 1736271000 | 70.485 | -0.51 | -0.71 | 70.485 | 70.485 | 70.485 | 0 |
| 1736184600 | 70.9925 | 0.68 | 0.97 | 70.9925 | 70.9925 | 70.9925 | 0 |
| 1735925400 | 70.31 | 0.31 | 0.45 | 70.31 | 70.31 | 70.31 | 0 |
| 1735839000 | 69.995 | 0.13 | 0.19 | 69.995 | 69.995 | 69.995 | 0 |
| 1735666200 | 69.8625 | 0 | 0.00 | 69.8625 | 69.8625 | 69.8625 | 0 |
| 1735579800 | 69.8625 | -0.79 | -1.12 | 69.8625 | 69.8625 | 69.8625 | 0 |
| 1735320600 | 70.655 | 0.03 | 0.05 | 70.67 | 70.67 | 70.655 | 825 |
| 1735061400 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1734975000 | 70.62 | 0.03 | 0.04 | 70.755 | 70.755 | 70.62 | 6500 |
| 1734715800 | 70.59 | -0.06 | -0.08 | 69.91 | 70.59 | 69.91 | 1141 |
| 1734629400 | 70.645 | -1.03 | -1.44 | 70.645 | 70.645 | 70.645 | 0 |
| 1734543000 | 71.675 | -0.02 | -0.02 | 71.675 | 71.675 | 71.675 | 111 |
| 1734456600 | 71.69 | -0.3 | -0.42 | 71.69 | 71.69 | 71.69 | 0 |
| 1734370200 | 71.99 | -0.21 | -0.29 | 71.99 | 71.99 | 71.99 | 0 |
| 1734111000 | 72.2 | -0.27 | -0.38 | 72.2 | 72.2 | 72.2 | 0 |
| 1734024600 | 72.4725 | -0.05 | -0.07 | 72.4725 | 72.4725 | 72.4725 | 0 |
| 1733938200 | 72.52 | 0.14 | 0.19 | 72.52 | 72.52 | 72.52 | 0 |
| 1733851800 | 72.38 | -1.49 | -2.02 | 72.38 | 72.38 | 72.38 | 0 |
| 1733765400 | 73.87 | 1.76 | 2.44 | 73.87 | 73.87 | 73.87 | 0 |
| 1733506200 | 72.11 | -0.13 | -0.18 | 72.11 | 72.11 | 72.11 | 0 |
| 1733419800 | 72.2375 | 0.49 | 0.68 | 72.055 | 72.2375 | 72.055 | 58 |
| 1733333400 | 71.75 | 0.22 | 0.30 | 71.75 | 71.75 | 71.75 | 0 |
| 1733247000 | 71.5325 | 0.33 | 0.46 | 71.5325 | 71.5325 | 71.5325 | 0 |
| 1733160600 | 71.2075 | 0.09 | 0.12 | 71.2075 | 71.2075 | 71.2075 | 0 |
| 1732901400 | 71.12 | 0.61 | 0.87 | 70.58 | 71.12 | 70.58 | 1693 |
| 1732815000 | 70.51 | -0.34 | -0.48 | 70.51 | 70.51 | 70.51 | 0 |
| 1732728600 | 70.85 | -0.03 | -0.04 | 70.85 | 70.85 | 70.85 | 0 |
| 1732642200 | 70.8775 | -0.26 | -0.36 | 70.8775 | 70.8775 | 70.8775 | 0 |
| 1732555800 | 71.1325 | 0.14 | 0.20 | 71.1325 | 71.1325 | 71.1325 | 0 |
| 1732296600 | 70.9925 | -0.07 | -0.09 | 70.9925 | 70.9925 | 70.9925 | 0 |
| 1732210200 | 71.06 | 0.08 | 0.11 | 71.06 | 71.06 | 71.06 | 73 |
| 1732123800 | 70.98 | -0.61 | -0.86 | 72.04 | 72.04 | 70.98 | 2 |
| 1732037400 | 71.5925 | 0.19 | 0.27 | 71.5925 | 71.5925 | 71.5925 | 0 |
| 1731951000 | 71.4025 | 0.44 | 0.62 | 71.345 | 71.4025 | 70.92 | 4305 |
| 1731691800 | 70.965 | -0.29 | -0.41 | 70.965 | 70.965 | 70.965 | 0 |
| 1731605400 | 71.255 | -0.13 | -0.18 | 71.075 | 71.265 | 71.045 | 5092 |
| 1731519000 | 71.385 | -0.45 | -0.63 | 71.92 | 71.935 | 71.385 | 38042 |
| 1731432600 | 71.835 | -1.34 | -1.83 | 72.205 | 72.205 | 71.835 | 233 |
| 1731346200 | 73.175 | -0.54 | -0.73 | 73.175 | 73.175 | 73.175 | 0 |
| 1731087000 | 73.71 | -1.65 | -2.19 | 74.765 | 74.765 | 73.71 | 355 |
| 1731000600 | 75.3625 | 1.72 | 2.33 | 74.795 | 75.63 | 74.73 | 1871 |
| 1730914200 | 73.645 | -1.3 | -1.73 | 73.645 | 73.645 | 73.64 | 613 |
| 1730827800 | 74.94 | 0.63 | 0.84 | 74.94 | 74.94 | 74.94 | 0 |
| 1730741400 | 74.3125 | 0.35 | 0.48 | 74.3125 | 74.3125 | 74.3125 | 0 |
| 1730482200 | 73.96 | 0.61 | 0.83 | 73.96 | 73.96 | 73.96 | 0 |
| 1730395800 | 73.3525 | -0.64 | -0.86 | 73.555 | 73.555 | 73.3525 | 161 |
| 1730309400 | 73.99 | -0.85 | -1.14 | 74.365 | 74.365 | 73.99 | 934 |
| 1730223000 | 74.84 | -0.14 | -0.19 | 74.81 | 74.89 | 74.81 | 805 |
| 1730136600 | 74.98 | 0.06 | 0.08 | 74.98 | 74.98 | 74.98 | 0 |
| 1729873800 | 74.92 | 0.39 | 0.52 | 74.92 | 74.92 | 74.92 | 0 |
| 1729787400 | 74.53 | -0.3 | -0.40 | 74.53 | 74.53 | 74.53 | 0 |
| 1729701000 | 74.83 | -0.36 | -0.47 | 75.48 | 75.49 | 74.83 | 246 |
| 1729614600 | 75.185 | 0.05 | 0.06 | 75.185 | 75.185 | 75.185 | 0 |
| 1729528200 | 75.1375 | -1.1 | -1.45 | 75.1375 | 75.1375 | 75.1375 | 0 |
| 1729269000 | 76.24 | 0.82 | 1.09 | 76.575 | 76.575 | 76.21 | 1122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
