News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5816.5 | -132.5 | -2.23 | 5792 | 5816.5 | 5792 | 3037 |
| 1740677400 | 5949 | -64.5 | -1.07 | 5953 | 5953 | 5947 | 1244 |
| 1740591000 | 6013.5 | 92.5 | 1.56 | 6003 | 6015 | 6003 | 6078 |
| 1740504600 | 5921 | -38.5 | -0.65 | 5921 | 5921 | 5921 | 0 |
| 1740418200 | 5959.5 | -110 | -1.81 | 6030 | 6030 | 5959.5 | 692 |
| 1740159000 | 6069.5 | 30.5 | 0.51 | 6069.5 | 6069.5 | 6069.5 | 273 |
| 1740072600 | 6039 | 8 | 0.13 | 6048 | 6064 | 6039 | 358 |
| 1739986200 | 6031 | -3.5 | -0.06 | 6021 | 6031 | 6021 | 2628 |
| 1739899800 | 6034.5 | -4 | -0.07 | 6034.5 | 6034.5 | 6034.5 | 142 |
| 1739813400 | 6038.5 | 51.5 | 0.86 | 6038.5 | 6038.5 | 6038.5 | 2 |
| 1739554200 | 5987 | -1.5 | -0.03 | 5987 | 5987 | 5987 | 0 |
| 1739467800 | 5988.5 | -9 | -0.15 | 5988.5 | 5988.5 | 5988.5 | 95 |
| 1739381400 | 5997.5 | 18 | 0.30 | 5997.5 | 5997.5 | 5997.5 | 91 |
| 1739295000 | 5979.5 | -33.5 | -0.56 | 5969 | 5988 | 5965 | 2328 |
| 1739208600 | 6013 | 55 | 0.92 | 6014 | 6014 | 6013 | 971 |
| 1738949400 | 5958 | 27.5 | 0.46 | 5981 | 5981 | 5958 | 236 |
| 1738863000 | 5930.5 | 38 | 0.64 | 5951 | 5954 | 5930.5 | 691 |
| 1738776600 | 5892.5 | -51 | -0.86 | 5892.5 | 5892.5 | 5892.5 | 229 |
| 1738690200 | 5943.5 | 66 | 1.12 | 5912 | 5943.5 | 5912 | 5 |
| 1738603800 | 5877.5 | -73.5 | -1.24 | 5877.5 | 5877.5 | 5877.5 | 218 |
| 1738344600 | 5951 | 11 | 0.19 | 5951 | 5951 | 5951 | 7 |
| 1738258200 | 5940 | 53 | 0.90 | 5940 | 5940 | 5940 | 0 |
| 1738171800 | 5887 | 88 | 1.52 | 5887 | 5887 | 5887 | 103 |
| 1738085400 | 5799 | 2.5 | 0.04 | 5799 | 5799 | 5799 | 0 |
| 1737999000 | 5796.5 | -118 | -2.00 | 5791 | 5799 | 5786 | 3800 |
| 1737739800 | 5914.5 | -11 | -0.19 | 5933 | 5937 | 5905 | 13180 |
| 1737653400 | 5925.5 | 7.5 | 0.13 | 5925.5 | 5925.5 | 5925.5 | 1 |
| 1737567000 | 5918 | -7.5 | -0.13 | 5931 | 5931 | 5918 | 344 |
| 1737480600 | 5925.5 | -45.5 | -0.76 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1737394200 | 5971 | 25 | 0.42 | 5947 | 5971 | 5947 | 113 |
| 1737135000 | 5946 | 65 | 1.11 | 5946 | 5946 | 5946 | 2 |
| 1737048600 | 5881 | 29.5 | 0.50 | 5881 | 5881 | 5881 | 0 |
| 1736962200 | 5851.5 | 49.5 | 0.85 | 5851.5 | 5851.5 | 5851.5 | 0 |
| 1736875800 | 5802 | 57.5 | 1.00 | 5802 | 5802 | 5802 | 4 |
| 1736789400 | 5744.5 | -40 | -0.69 | 5744.5 | 5744.5 | 5744.5 | 0 |
| 1736530200 | 5784.5 | -80.5 | -1.37 | 5794 | 5822 | 5781 | 11005 |
| 1736443800 | 5865 | 24 | 0.41 | 5865 | 5865 | 5865 | 31 |
| 1736357400 | 5841 | 4 | 0.07 | 5841 | 5841 | 5841 | 0 |
| 1736271000 | 5837 | -26.5 | -0.45 | 5837 | 5837 | 5837 | 0 |
| 1736184600 | 5863.5 | 13 | 0.22 | 5868 | 5888 | 5863 | 1506 |
| 1735925400 | 5850.5 | 10 | 0.17 | 5850.5 | 5850.5 | 5850.5 | 10 |
| 1735839000 | 5840.5 | 69 | 1.20 | 5775 | 5840.5 | 5775 | 694 |
| 1735666200 | 5771.5 | 0 | 0.00 | 5771.5 | 5771.5 | 5771.5 | 2021 |
| 1735579800 | 5771.5 | -21.5 | -0.37 | 5771.5 | 5771.5 | 5771.5 | 0 |
| 1735320600 | 5793 | -52 | -0.89 | 5828 | 5828 | 5793 | 3373 |
| 1735061400 | 5845 | 29.5 | 0.51 | 5845 | 5845 | 5845 | 2036 |
| 1734975000 | 5815.5 | 46 | 0.80 | 5815.5 | 5815.5 | 5815.5 | 1 |
| 1734715800 | 5769.5 | -29.5 | -0.51 | 5769.5 | 5769.5 | 5769.5 | 38 |
| 1734629400 | 5799 | -24 | -0.41 | 5747 | 5799 | 5747 | 2183 |
| 1734543000 | 5823 | 7 | 0.12 | 5822 | 5823 | 5822 | 3765 |
| 1734456600 | 5816 | -16 | -0.27 | 5804 | 5816 | 5804 | 312 |
| 1734370200 | 5832 | -55 | -0.93 | 5832 | 5832 | 5832 | 255 |
| 1734111000 | 5887 | 26 | 0.44 | 5890 | 5890 | 5887 | 30 |
| 1734024600 | 5861 | -30 | -0.51 | 5861 | 5861 | 5861 | 155 |
| 1733938200 | 5891 | 31 | 0.53 | 5819 | 5891 | 5819 | 783 |
| 1733851800 | 5860 | -136 | -2.27 | 5860 | 5860 | 5860 | 307 |
| 1733765400 | 5996 | 167.5 | 2.87 | 5996 | 5996 | 5996 | 2050 |
| 1733506200 | 5828.5 | -8.5 | -0.15 | 5828.5 | 5828.5 | 5828.5 | 0 |
| 1733419800 | 5837 | -5 | -0.09 | 5830 | 5837 | 5830 | 249 |
| 1733333400 | 5842 | -7 | -0.12 | 5842 | 5842 | 5842 | 1836 |
| 1733247000 | 5849 | 2 | 0.03 | 5849 | 5849 | 5849 | 755 |
| 1733160600 | 5847 | 48 | 0.83 | 5847 | 5847 | 5847 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
