News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 5501.5 | 70.5 | 1.30 | 5501.5 | 5501.5 | 5501.5 | 0 |
| 1726072200 | 5431 | 8.5 | 0.16 | 5425 | 5434 | 5425 | 962 |
| 1725985800 | 5422.5 | -12 | -0.22 | 5422.5 | 5422.5 | 5422.5 | 750 |
| 1725899400 | 5434.5 | 62.5 | 1.16 | 5431 | 5434.5 | 5431 | 2650 |
| 1725640200 | 5372 | -72 | -1.32 | 5372 | 5372 | 5372 | 0 |
| 1725553800 | 5444 | -12.5 | -0.23 | 5456 | 5480 | 5444 | 3085 |
| 1725467400 | 5456.5 | -43.5 | -0.79 | 5456.5 | 5456.5 | 5456.5 | 2789 |
| 1725381000 | 5500 | -51.5 | -0.93 | 5500 | 5500 | 5500 | 2994 |
| 1725294600 | 5551.5 | -3 | -0.05 | 5551.5 | 5551.5 | 5551.5 | 2 |
| 1725035400 | 5554.5 | -5.5 | -0.10 | 5554.5 | 5554.5 | 5554.5 | 5664 |
| 1724949000 | 5560 | 49.5 | 0.90 | 5526 | 5570 | 5526 | 6511 |
| 1724862600 | 5510.5 | -5 | -0.09 | 5527 | 5534 | 5510.5 | 12082 |
| 1724776200 | 5515.5 | -60.5 | -1.09 | 5544 | 5544 | 5515.5 | 12402 |
| 1724430600 | 5576 | 41.5 | 0.75 | 5563 | 5585 | 5562 | 26005 |
| 1724344200 | 5534.5 | -48 | -0.86 | 5534.5 | 5534.5 | 5534.5 | 0 |
| 1724257800 | 5582.5 | 7 | 0.13 | 5582.5 | 5582.5 | 5582.5 | 355 |
| 1724171400 | 5575.5 | -54.5 | -0.97 | 5575.5 | 5575.5 | 5575.5 | 0 |
| 1724085000 | 5630 | 43.5 | 0.78 | 5630 | 5630 | 5630 | 0 |
| 1723825800 | 5586.5 | 28.5 | 0.51 | 5586.5 | 5586.5 | 5586.5 | 0 |
| 1723739400 | 5558 | 51.5 | 0.94 | 5558 | 5558 | 5558 | 0 |
| 1723653000 | 5506.5 | -14 | -0.25 | 5530 | 5530 | 5506.5 | 214 |
| 1723566600 | 5520.5 | 11.5 | 0.21 | 5503 | 5520.5 | 5503 | 288 |
| 1723480200 | 5509 | 29.5 | 0.54 | 5521 | 5521 | 5509 | 134 |
| 1723221000 | 5479.5 | 0.5 | 0.01 | 5492 | 5492 | 5479.5 | 486 |
| 1723134600 | 5479 | 31 | 0.57 | 5479 | 5479 | 5479 | 0 |
| 1723048200 | 5448 | 118 | 2.21 | 5448 | 5448 | 5448 | 0 |
| 1722961800 | 5330 | 53.5 | 1.01 | 5330 | 5330 | 5330 | 0 |
| 1722875400 | 5276.5 | -132 | -2.44 | 5276.5 | 5276.5 | 5276.5 | 0 |
| 1722616200 | 5408.5 | -153.5 | -2.76 | 5408.5 | 5408.5 | 5408.5 | 0 |
| 1722529800 | 5562 | -40 | -0.71 | 5562 | 5562 | 5562 | 0 |
| 1722443400 | 5602 | 108.5 | 1.98 | 5583 | 5602 | 5580 | 423 |
| 1722357000 | 5493.5 | -1.5 | -0.03 | 5500 | 5500 | 5493.5 | 402 |
| 1722270600 | 5495 | -14.5 | -0.26 | 5545 | 5545 | 5495 | 1262 |
| 1722011400 | 5509.5 | 40 | 0.73 | 5500 | 5509.5 | 5500 | 49 |
| 1721925000 | 5469.5 | -31.5 | -0.57 | 5441 | 5469.5 | 5441 | 112 |
| 1721838600 | 5501 | -55 | -0.99 | 5505 | 5505 | 5501 | 277 |
| 1721752200 | 5556 | -6.5 | -0.12 | 5562 | 5562 | 5543 | 359 |
| 1721665800 | 5562.5 | 14 | 0.25 | 5562.5 | 5562.5 | 5562.5 | 0 |
| 1721406600 | 5548.5 | -44 | -0.79 | 5548.5 | 5548.5 | 5548.5 | 0 |
| 1721320200 | 5592.5 | -32 | -0.57 | 5592.5 | 5592.5 | 5592.5 | 0 |
| 1721233800 | 5624.5 | -69.5 | -1.22 | 5624.5 | 5624.5 | 5624.5 | 0 |
| 1721147400 | 5694 | -11.5 | -0.20 | 5694 | 5694 | 5694 | 349 |
| 1721061000 | 5705.5 | -48 | -0.83 | 5705.5 | 5705.5 | 5705.5 | 0 |
| 1720801800 | 5753.5 | 3.5 | 0.06 | 5753.5 | 5753.5 | 5753.5 | 0 |
| 1720715400 | 5750 | 26 | 0.45 | 5750 | 5750 | 5750 | 0 |
| 1720629000 | 5724 | 20 | 0.35 | 5724 | 5724 | 5724 | 132 |
| 1720542600 | 5704 | 16 | 0.28 | 5704 | 5704 | 5704 | 0 |
| 1720456200 | 5688 | 5 | 0.09 | 5688 | 5688 | 5688 | 0 |
| 1720197000 | 5683 | -26.5 | -0.46 | 5673 | 5683 | 5673 | 14 |
| 1720110600 | 5709.5 | 20 | 0.35 | 5706 | 5709.5 | 5706 | 384 |
| 1720024200 | 5689.5 | 56 | 0.99 | 5689.5 | 5689.5 | 5689.5 | 0 |
| 1719937800 | 5633.5 | -16.5 | -0.29 | 5633.5 | 5633.5 | 5633.5 | 0 |
| 1719851400 | 5650 | -10.5 | -0.19 | 5658 | 5658 | 5650 | 14 |
| 1719592200 | 5660.5 | 30.5 | 0.54 | 5660.5 | 5660.5 | 5660.5 | 0 |
| 1719505800 | 5630 | 5 | 0.09 | 5630 | 5630 | 5630 | 0 |
| 1719419400 | 5625 | 13.5 | 0.24 | 5627 | 5627 | 5622 | 3306 |
| 1719333000 | 5611.5 | -32 | -0.57 | 5611.5 | 5611.5 | 5611.5 | 0 |
| 1719246600 | 5643.5 | -4.5 | -0.08 | 5643.5 | 5643.5 | 5643.5 | 59 |
| 1718987400 | 5648 | -15 | -0.26 | 5648 | 5648 | 5648 | 104 |
| 1718901000 | 5663 | -13 | -0.23 | 5663 | 5663 | 5663 | 468 |
| 1718814600 | 5676 | 29 | 0.51 | 5676 | 5676 | 5676 | 30 |
| 1718728200 | 5647 | 57 | 1.02 | 5647 | 5647 | 5647 | 177 |
| 1718641800 | 5590 | 13 | 0.23 | 5590 | 5590 | 5590 | 23 |
| 1718382600 | 5577 | 36 | 0.65 | 5577 | 5577 | 5577 | 30 |
| 1718296200 | 5541 | -15.5 | -0.28 | 5540 | 5541 | 5538 | 2804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
