Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 68.71 | -1.01 | -1.45% | 68.71 | 68.71 | 68.71 | 0 |
| May 30 2024 | 69.72 | -0.01 | -0.01% | 68.91 | 69.72 | 68.91 | 1,000 |
| May 29 2024 | 69.725 | -1.21 | -1.70% | 69.725 | 69.725 | 69.725 | 0 |
| May 28 2024 | 70.93 | 0.07 | 0.10% | 70.93 | 70.93 | 70.93 | 0 |
| May 24 2024 | 70.86 | -0.14 | -0.20% | 70.36 | 70.86 | 70.21 | 800 |
| May 23 2024 | 71.00 | -0.16 | -0.22% | 71.00 | 71.00 | 71.00 | 0 |
| May 22 2024 | 71.16 | -0.20 | -0.27% | 71.36 | 71.36 | 71.16 | 100 |
| May 21 2024 | 71.355 | -0.55 | -0.76% | 71.355 | 71.355 | 71.355 | 0 |
| May 20 2024 | 71.905 | -0.18 | -0.25% | 71.99 | 71.99 | 71.905 | 1 |
| May 17 2024 | 72.085 | 0.31 | 0.44% | 72.085 | 72.085 | 72.085 | 0 |
| May 16 2024 | 71.77 | 0.46 | 0.65% | 71.61 | 71.95 | 71.49 | 191 |
| May 15 2024 | 71.31 | 0.83 | 1.17% | 70.78 | 71.35 | 70.76 | 1,711 |
| May 14 2024 | 70.485 | 0.31 | 0.44% | 70.48 | 70.485 | 70.48 | 6 |
| May 13 2024 | 70.175 | 0.52 | 0.75% | 68.27 | 70.28 | 68.27 | 1,600 |
| May 10 2024 | 69.65 | 0.34 | 0.50% | 69.39 | 69.88 | 69.39 | 1,000 |
| May 09 2024 | 69.305 | 0.25 | 0.35% | 68.92 | 69.305 | 68.85 | 14,427 |
| May 08 2024 | 69.06 | -0.34 | -0.48% | 68.97 | 69.12 | 68.69 | 4,800 |
| May 07 2024 | 69.395 | 0.10 | 0.14% | 69.27 | 69.395 | 69.00 | 13,719 |
| May 03 2024 | 69.295 | 1.05 | 1.53% | 69.295 | 69.295 | 69.295 | 0 |
| May 02 2024 | 68.25 | 1.25 | 1.86% | 67.93 | 68.25 | 67.70 | 200 |
| May 01 2024 | 67.005 | -0.25 | -0.37% | 67.005 | 67.005 | 67.005 | 0 |
| Apr 30 2024 | 67.255 | -0.48 | -0.70% | 67.255 | 67.255 | 67.255 | 0 |
| Apr 29 2024 | 67.73 | 0.66 | 0.98% | 67.73 | 67.73 | 67.73 | 0 |
| Apr 26 2024 | 67.075 | 0.72 | 1.09% | 67.19 | 67.19 | 67.075 | 579 |
| Apr 25 2024 | 66.355 | -0.02 | -0.02% | 66.355 | 66.355 | 66.355 | 0 |
| Apr 24 2024 | 66.37 | 0.29 | 0.44% | 66.37 | 66.37 | 66.37 | 0 |
| Apr 23 2024 | 66.08 | 0.92 | 1.41% | 66.08 | 66.08 | 66.08 | 0 |
| Apr 22 2024 | 65.16 | 0.38 | 0.59% | 64.97 | 65.16 | 64.87 | 850 |
| Apr 19 2024 | 64.78 | -0.58 | -0.88% | 64.85 | 64.85 | 64.78 | 60 |
| Apr 18 2024 | 65.355 | 0.53 | 0.81% | 65.65 | 65.65 | 65.04 | 750 |
| Apr 17 2024 | 64.83 | 0.04 | 0.06% | 64.83 | 64.83 | 64.83 | 0 |
| Apr 16 2024 | 64.79 | -1.31 | -1.97% | 64.79 | 64.79 | 64.79 | 0 |
| Apr 15 2024 | 66.095 | -0.20 | -0.29% | 66.46 | 66.46 | 66.095 | 2,244 |
| Apr 12 2024 | 66.29 | -0.94 | -1.39% | 66.29 | 66.29 | 66.29 | 0 |
| Apr 11 2024 | 67.225 | 0.09 | 0.14% | 67.46 | 67.46 | 67.225 | 736 |
| Apr 10 2024 | 67.13 | -0.80 | -1.17% | 68.42 | 68.43 | 67.13 | 4,484 |
| Apr 09 2024 | 67.925 | 0.15 | 0.22% | 67.925 | 67.925 | 67.925 | 0 |
| Apr 08 2024 | 67.775 | 0.52 | 0.77% | 67.775 | 67.775 | 67.775 | 0 |
| Apr 05 2024 | 67.26 | -0.82 | -1.20% | 67.26 | 67.26 | 67.26 | 0 |
| Apr 04 2024 | 68.08 | 0.47 | 0.70% | 68.08 | 68.08 | 68.08 | 0 |
| Apr 03 2024 | 67.605 | 0.02 | 0.02% | 67.605 | 67.605 | 67.605 | 0 |
| Apr 02 2024 | 67.59 | 0.34 | 0.51% | 67.59 | 67.59 | 67.59 | 599 |
| Mar 28 2024 | 67.25 | 0.44 | 0.65% | 67.25 | 67.25 | 67.25 | 0 |
| Mar 27 2024 | 66.815 | -0.16 | -0.24% | 66.815 | 66.815 | 66.815 | 0 |
| Mar 26 2024 | 66.975 | 0.08 | 0.13% | 66.975 | 66.975 | 66.975 | 0 |
| Mar 25 2024 | 66.89 | 0.09 | 0.14% | 66.89 | 66.89 | 66.89 | 0 |
| Mar 22 2024 | 66.795 | -0.59 | -0.88% | 66.31 | 66.91 | 66.31 | 650 |
| Mar 21 2024 | 67.385 | 0.93 | 1.40% | 67.385 | 67.385 | 67.385 | 0 |
| Mar 20 2024 | 66.455 | 0.08 | 0.12% | 66.455 | 66.455 | 66.455 | 0 |
| Mar 19 2024 | 66.375 | -0.41 | -0.61% | 66.375 | 66.375 | 66.375 | 0 |
| Mar 18 2024 | 66.785 | 0.09 | 0.13% | 66.785 | 66.785 | 66.785 | 0 |
| Mar 15 2024 | 66.695 | -0.47 | -0.69% | 66.695 | 66.695 | 66.695 | 0 |
| Mar 14 2024 | 67.16 | -0.45 | -0.66% | 67.70 | 67.70 | 67.16 | 1,250 |
| Mar 13 2024 | 67.605 | -0.13 | -0.18% | 67.605 | 67.605 | 67.605 | 0 |
| Mar 12 2024 | 67.73 | 0.58 | 0.86% | 67.89 | 67.89 | 67.73 | 1,759 |
| Mar 11 2024 | 67.155 | -0.06 | -0.08% | 67.155 | 67.155 | 67.155 | 0 |
| Mar 08 2024 | 67.21 | 0.18 | 0.28% | 67.21 | 67.21 | 67.21 | 0 |
| Mar 07 2024 | 67.025 | 0.34 | 0.52% | 66.75 | 67.06 | 66.35 | 1,200 |
| Mar 06 2024 | 66.68 | 1.12 | 1.71% | 66.68 | 66.68 | 66.68 | 0 |
| Mar 05 2024 | 65.56 | -0.52 | -0.79% | 65.56 | 65.56 | 65.56 | 0 |
| Mar 04 2024 | 66.085 | 0.05 | 0.08% | 66.085 | 66.085 | 66.085 | 0 |
