Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Asiapa Exjap | AEJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.315 | 0.44% | 72.085 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.085 | 71.77 |
AEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 72.085 | 0.31 | 0.44% | 72.085 | 72.085 | 72.085 | 0 |
| May 16 2024 | 71.77 | 0.46 | 0.65% | 71.61 | 71.95 | 71.49 | 191 |
| May 15 2024 | 71.31 | 0.83 | 1.17% | 70.78 | 71.35 | 70.76 | 1,711 |
| May 14 2024 | 70.485 | 0.31 | 0.44% | 70.48 | 70.485 | 70.48 | 6 |
| May 13 2024 | 70.175 | 0.52 | 0.75% | 68.27 | 70.28 | 68.27 | 1,600 |
| May 10 2024 | 69.65 | 0.34 | 0.50% | 69.39 | 69.88 | 69.39 | 1,000 |
| May 09 2024 | 69.305 | 0.25 | 0.35% | 68.92 | 69.305 | 68.85 | 14,427 |
| May 08 2024 | 69.06 | -0.34 | -0.48% | 68.97 | 69.12 | 68.69 | 4,800 |
| May 07 2024 | 69.395 | 0.10 | 0.14% | 69.27 | 69.395 | 69.00 | 13,719 |
| May 03 2024 | 69.295 | 1.05 | 1.53% | 69.295 | 69.295 | 69.295 | 0 |
| May 02 2024 | 68.25 | 1.25 | 1.86% | 67.93 | 68.25 | 67.70 | 200 |
| May 01 2024 | 67.005 | -0.25 | -0.37% | 67.005 | 67.005 | 67.005 | 0 |
| Apr 30 2024 | 67.255 | -0.48 | -0.70% | 67.255 | 67.255 | 67.255 | 0 |
| Apr 29 2024 | 67.73 | 0.66 | 0.98% | 67.73 | 67.73 | 67.73 | 0 |
| Apr 26 2024 | 67.075 | 0.72 | 1.09% | 67.19 | 67.19 | 67.075 | 579 |
| Apr 25 2024 | 66.355 | -0.02 | -0.02% | 66.355 | 66.355 | 66.355 | 0 |
| Apr 24 2024 | 66.37 | 0.29 | 0.44% | 66.37 | 66.37 | 66.37 | 0 |
| Apr 23 2024 | 66.08 | 0.92 | 1.41% | 66.08 | 66.08 | 66.08 | 0 |
| Apr 22 2024 | 65.16 | 0.38 | 0.59% | 64.97 | 65.16 | 64.87 | 850 |
| Apr 19 2024 | 64.78 | -0.58 | -0.88% | 64.85 | 64.85 | 64.78 | 60 |
| Apr 18 2024 | 65.355 | 0.53 | 0.81% | 65.65 | 65.65 | 65.04 | 750 |
