ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aviva 6.125%36�

Aviva 6.125%36� (AE57)

102.525
0.00
( 0.00% )
Updated: 04:13:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741195800102.525-0.15-0.15102.525102.525102.5250
1741109400102.6750.020.02102.675102.675102.6750
1741023000102.65-0.05-0.05102.65102.65102.650
1740763800102.700.00102.7102.7102.70
1740677400102.700.00102.7102.7102.70
1740591000102.7-0.03-0.02102.7102.7102.70
1740504600102.7250.020.02102.725102.725102.7250
1740418200102.700.00102.7102.7102.70
1740159000102.70.030.02102.7102.7102.70
1740072600102.675-0.05-0.05102.675102.675102.6750
1739986200102.725-0.08-0.07102.725102.725102.7250
1739899800102.8-0.05-0.05102.8102.8102.80
1739813400102.8500.00102.85102.85102.850
1739554200102.8500.00102.85102.85102.850
1739467800102.8500.00102.85102.85102.850
1739381400102.85-0.03-0.02102.85102.85102.850
1739295000102.875-0.04-0.04102.875102.875102.8750
1739208600102.9150.050.04102.915102.915102.9150
1738949400102.870.030.02102.87102.87102.870
1738863000102.8450.050.04102.845102.845102.8450
1738776600102.80.080.07102.8102.8102.80
1738690200102.725-0.03-0.02102.725102.725102.7250
1738603800102.750.030.02102.75102.75102.750
1738344600102.7250.070.07102.725102.725102.7250
1738258200102.65-0.1-0.10102.65102.65102.650
1738171800102.75-0.03-0.02102.75102.75102.750
1738085400102.77500.00102.775102.775102.7750
1737999000102.7750.080.07102.775102.775102.7750
1737739800102.700.00102.7102.7102.70
1737653400102.70.050.05102.7102.7102.70
1737567000102.65-0.03-0.02102.65102.65102.650
1737480600102.6750.050.05102.675102.675102.6750
1737394200102.6250.150.15102.625102.625102.6250
1737135000102.47500.00102.475102.475102.4750
1737048600102.4750.070.07102.475102.475102.4750
1736962200102.40.080.07102.4102.4102.40
1736875800102.325-0.05-0.05102.325102.325102.32510000
1736789400102.375-0.05-0.05102.375102.375102.3750
1736530200102.42500.00102.425102.425102.4250
1736443800102.425-0.13-0.12102.425102.425102.4250
1736357400102.55-0.13-0.12102.55102.55102.550
1736271000102.675-0.08-0.07101.9102.775101.910000
1736184600102.75-0.03-0.02102.75102.75102.750
1735925400102.775-0.03-0.02102.775102.775102.7750
1735839000102.80.10.10102.8102.8102.80
1735666200102.700.00102.7102.7102.70
1735579800102.70.080.07102.7102.7102.70
1735320600102.625-0.1-0.10102.625102.625102.6250
1735061400102.72500.00102.725102.725102.7250
1734975000102.725-0.15-0.15102.725102.725102.7250
1734715800102.8750.220.22102.875102.875102.8750
1734629400102.650.050.05102.65102.65102.650
1734543000102.6-0.05-0.05102.6102.6102.60
1734456600102.65-0.08-0.07102.65102.65102.6510000
1734370200102.725-0.03-0.02102.725102.725102.7250
1734111000102.7500.00102.75102.75102.750
1734024600102.750.030.02102.75102.75102.750
1733938200102.72500.00102.725102.725102.7250
1733851800102.725-0.08-0.07102.725102.725102.7250
1733765400102.80.080.07102.8102.8102.80
1733506200102.725-0.03-0.02102.725102.725102.7250

Your Recent History

Delayed Upgrade Clock