Aviva 6.125%36� (AE57)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 102.175 | -0.13 | -0.12 | 102.175 | 102.175 | 102.175 | 0 |
| 1721320200 | 102.3 | 0.08 | 0.07 | 101.35 | 102.4 | 101.35 | 50000 |
| 1721233800 | 102.225 | 0 | 0.00 | 102.225 | 102.225 | 102.225 | 0 |
| 1721147400 | 102.225 | 0.22 | 0.22 | 102.225 | 102.225 | 102.225 | 0 |
| 1721061000 | 102 | 0.05 | 0.05 | 102 | 102 | 102 | 0 |
| 1720801800 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 0 |
| 1720715400 | 102 | 0.17 | 0.17 | 102 | 102 | 102 | 0 |
| 1720629000 | 101.825 | 0.03 | 0.02 | 101.825 | 101.825 | 101.825 | 0 |
| 1720542600 | 101.8 | -0.13 | -0.12 | 101.8 | 101.8 | 101.8 | 0 |
| 1720456200 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1720197000 | 101.925 | 0.13 | 0.12 | 101.925 | 101.925 | 101.925 | 0 |
| 1720110600 | 101.8 | -0.08 | -0.07 | 101.8 | 101.8 | 101.8 | 0 |
| 1720024200 | 101.875 | 0.15 | 0.15 | 101.875 | 101.875 | 101.875 | 0 |
| 1719937800 | 101.725 | 0.05 | 0.05 | 100.8 | 101.75 | 100.8 | 30000 |
| 1719851400 | 101.675 | -0.13 | -0.12 | 101.675 | 101.675 | 101.675 | 0 |
| 1719592200 | 101.8 | 0.02 | 0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1719505800 | 101.775 | -0.05 | -0.05 | 101 | 101.8 | 101 | 30000 |
| 1719419400 | 101.825 | -0.05 | -0.05 | 101.825 | 101.825 | 101.825 | 0 |
| 1719333000 | 101.875 | 0.03 | 0.02 | 101.875 | 101.875 | 101.875 | 0 |
| 1719246600 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1718987400 | 101.85 | -0.1 | -0.10 | 101 | 101.875 | 101 | 30000 |
| 1718901000 | 101.95 | 0.17 | 0.17 | 101.95 | 101.95 | 101.95 | 0 |
| 1718814600 | 101.775 | -0.15 | -0.15 | 101 | 101.775 | 101 | 30000 |
| 1718728200 | 101.925 | 0.08 | 0.07 | 101.925 | 101.925 | 101.925 | 0 |
| 1718641800 | 101.85 | -0.05 | -0.05 | 101.85 | 101.85 | 101.85 | 0 |
| 1718382600 | 101.9 | -0.03 | -0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1718296200 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1718209800 | 101.925 | 0.17 | 0.17 | 101.925 | 101.925 | 101.925 | 0 |
| 1718123400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1718037000 | 101.75 | -0.15 | -0.15 | 101.75 | 101.75 | 101.75 | 0 |
| 1717777800 | 101.9 | -0.15 | -0.15 | 101.05 | 101.925 | 101.05 | 30000 |
| 1717691400 | 102.05 | 0.05 | 0.05 | 102.05 | 102.05 | 102.05 | 0 |
| 1717605000 | 102 | -0.08 | -0.07 | 102 | 102 | 102 | 0 |
| 1717518600 | 102.075 | 0.03 | 0.02 | 102.075 | 102.075 | 102.075 | 0 |
| 1717432200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1717173000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1717086600 | 102.05 | 0.15 | 0.15 | 102.05 | 102.05 | 102.05 | 10000 |
| 1717000200 | 101.9 | -0.1 | -0.10 | 101.9 | 101.9 | 101.9 | 0 |
| 1716913800 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 0 |
| 1716568200 | 102.05 | 0.05 | 0.05 | 102.05 | 102.05 | 102.05 | 0 |
| 1716481800 | 102 | -0.28 | -0.27 | 101.3 | 102.05 | 101.3 | 50000 |
| 1716395400 | 102.275 | -0.15 | -0.15 | 102.275 | 102.275 | 102.275 | 0 |
| 1716309000 | 102.425 | -0.1 | -0.10 | 102.425 | 102.425 | 102.425 | 0 |
| 1716222600 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1715963400 | 102.525 | 0 | 0.00 | 102.525 | 102.525 | 102.525 | 0 |
| 1715877000 | 102.525 | 0.05 | 0.05 | 101.6 | 102.525 | 101.6 | 10000 |
| 1715790600 | 102.475 | 0.05 | 0.05 | 102.475 | 102.475 | 102.475 | 0 |
| 1715704200 | 102.425 | 0.02 | 0.02 | 102.425 | 102.425 | 102.425 | 0 |
| 1715617800 | 102.4 | 0.05 | 0.05 | 102.4 | 102.4 | 102.4 | 0 |
| 1715358600 | 102.35 | 0.02 | 0.02 | 102.35 | 102.35 | 102.35 | 0 |
| 1715272200 | 102.325 | 0 | 0.00 | 102.325 | 102.325 | 102.325 | 0 |
| 1715185800 | 102.325 | 0.08 | 0.07 | 101.25 | 102.325 | 101.25 | 10000 |
| 1715099400 | 102.25 | 0.28 | 0.27 | 102.25 | 102.25 | 102.25 | 0 |
| 1714753800 | 101.975 | 0.2 | 0.20 | 101.975 | 101.975 | 101.975 | 0 |
| 1714667400 | 101.775 | 0.08 | 0.07 | 101.775 | 101.775 | 101.775 | 0 |
| 1714581000 | 101.7 | -0.25 | -0.25 | 100.75 | 101.825 | 100.75 | 120000 |
| 1714494600 | 101.95 | 0.05 | 0.05 | 101.95 | 101.95 | 101.95 | 0 |
| 1714408200 | 101.9 | -0.08 | -0.07 | 101.9 | 101.9 | 101.9 | 0 |
| 1714149000 | 101.975 | 0.05 | 0.05 | 101.975 | 101.975 | 101.975 | 0 |
| 1714062600 | 101.925 | -0.05 | -0.05 | 101.1 | 101.95 | 101.1 | 30000 |
| 1713976200 | 101.975 | -0.03 | -0.02 | 101.975 | 101.975 | 101.975 | 0 |
| 1713889800 | 102 | -0.08 | -0.07 | 101.15 | 102 | 101.15 | 30000 |
| 1713803400 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
